Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 180.00 1.980 2.000 - -
UniCredit Put 220 LIN 19.05.2021   Put LINDE PLC EO ... 5/19/2021 220.00 0.100 0.120 0.20 -33.00
UniCredit Call 190 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 190.00 1.980 2.000 - -
UniCredit Call 200 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 200.00 1.960 1.980 - -
UniCredit Call 220 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 220.00 1.570 1.590 0.38 10.44
UniCredit Call 230 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 230.00 1.040 1.060 0.41 11.74
UniCredit Put 260 LIN 19.05.2021   Put LINDE PLC EO ... 5/19/2021 260.00 1.560 1.580 - -
UniCredit Call 250 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 250.00 0.200 0.220 0.35 20.05
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 210.00 1.8500 1.8800 - -
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 190.00 1.9800 2.0000 - -
UC-HVB DIS.CERT. 21 PUT LIN   Put LINDE PLC EO ... 5/19/2021 220.00 0.1000 0.1200 0.20 -33.00
UC-HVB DIS.CERT. 21 PUT LIN   Put LINDE PLC EO ... 5/19/2021 240.00 0.5200 0.5400 - -
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 220.00 1.5700 1.5900 0.38 10.44
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 230.00 1.0400 1.0600 0.41 11.74
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 240.00 0.5200 0.5400 0.38 15.14
UC-HVB DIS.CERT. 21 PUT LIN   Put LINDE PLC EO ... 5/19/2021 260.00 1.5600 1.5800 - -
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 200.00 1.9600 1.9800 - -
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 180.00 1.9800 2.0000 - -
UC-HVB DIS.CERT. 21 CALL LIN   Call LINDE PLC EO ... 5/19/2021 250.00 0.2000 0.2200 0.35 20.05
UniCredit Call 240 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 240.00 0.520 0.540 0.38 15.14
UniCredit Put 240 LIN 19.05.2021   Put LINDE PLC EO ... 5/19/2021 240.00 0.520 0.540 - -
UniCredit Call 210 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 210.00 1.850 1.880 - -
UniCredit Call 180 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 180.00 1.98 2.00 - -
UniCredit Call 210 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 210.00 1.84 1.86 - -
UniCredit Call 190 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 190.00 1.98 2.00 - -
UniCredit Put 220 LIN 19.05.2021   Put LINDE PLC EO ... 5/19/2021 220.00 0.110 0.130 0.20 -33.00
UniCredit Call 220 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 220.00 1.54 1.56 0.38 10.44
UniCredit Put 260 LIN 19.05.2021   Put LINDE PLC EO ... 5/19/2021 260.00 1.59 1.61 - -
UniCredit Call 240 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 240.00 0.490 0.510 0.38 15.14
UniCredit Call 250 LIN 19.05.2021   Call LINDE PLC EO ... 5/19/2021 250.00 0.180 0.200 0.35 20.05
* Too many results found, please restrict the search by using the filter options.