Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 150 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 150.00 - - - -
UBS Call 174 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 174.00 - - 0.38 12.46
UBS Call 154 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 154.00 - - - -
UBS Call 152 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 152.00 - - - -
UBS Call 144 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 144.00 - - - -
UBS Call 180 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 180.00 - - 0.32 17.53
UBS Call 160 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 160.00 - - - -
UBS Call 155 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 155.00 - - - -
UBS Call 172 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 172.00 - - 0.41 11.22
UBS Call 166 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 166.00 - - - -
UBS Call 168 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 168.00 - - - -
UBS Call 150 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 150.00 3.100 3.120 - -
UBS Call 176 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 176.00 0.700 0.710 0.36 14.11
UBS Call 145 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 145.00 3.600 3.620 - -
UBS Call 168 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 168.00 1.360 1.380 - -
UBS Call 172 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 172.00 1.010 1.020 0.41 11.22
UBS Call 144 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 144.00 3.700 3.720 - -
UBS Call 180 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 180.00 0.440 0.450 0.32 17.53
UBS Call 160 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 160.00 2.120 2.140 - -
UBS Call 158 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 158.00 2.310 2.330 - -
UBS Call 148 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 148.00 3.300 3.320 - -
UBS Call 146 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 146.00 3.500 3.520 - -
UBS Call 184 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 184.00 0.240 0.250 0.29 22.44
UBS Call 170 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 170.00 1.180 1.200 - -
UBS Call 166 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 166.00 1.540 1.560 - -
UBS Call 154 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 154.00 2.700 2.720 - -
UBS Call 175 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 175.00 - - 0.36 13.59
UBS Call 146 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 146.00 - - - -
UBS Call 145 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 145.00 - - - -
UBS Call 176 LIN 12.08.2019   Call LINDE PLC EO ... 8/12/2019 176.00 - - 0.36 14.11
* Too many results found, please restrict the search by using the filter options.