Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 120.00 - - 0.22 -35.76
JP Morgan Put 105 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 105.00 - - 0.55 -14.73
JP Morgan Call 150 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 150.00 - - 0.40 21.99
JP Morgan Put 130 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 130.00 - - - -
JP Morgan Put 125 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 125.00 - - 0.14 -49.40
JP Morgan Put 135 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 135.00 - - - -
Goldman Sachs Call 180 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 180.00 - - 0.80 11.87
Goldman Sachs Call 120 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 120.00 - - 0.99 4.80
Goldman Sachs Call 160 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 160.00 - - 0.53 17.14
Goldman Sachs Call 150 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 150.00 - - 0.43 19.57
JP Morgan Call 155 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 155.00 - - 0.46 19.96
JP Morgan Call 120 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 120.00 - - 0.93 5.03
JP Morgan Call 130 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 130.00 - - 0.67 7.81
JP Morgan Put 110 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 110.00 - - 0.43 -18.85
JP Morgan Put 115 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 115.00 - - 0.32 -25.14
JP Morgan Call 125 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 125.00 - - 0.82 6.01
JP Morgan Call 135 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 135.00 - - 0.54 10.76
JP Morgan Call 140 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 140.00 - - 0.45 14.91
JP Morgan Call 145 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 145.00 - - 0.39 20.34
Goldman Sachs Call 170 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 170.00 - - 0.69 13.28
Goldman Sachs Call 130 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 130.00 - - 0.73 7.20
Goldman Sachs Call 200 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 200.00 - - 0.98 10.07
Goldman Sachs Call 125 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 125.00 - - 0.45 7.89
Goldman Sachs Call 140 CHKP 20.10.2023   Call Check Point Software... 10/20/2023 140.00 - - 0.46 14.55
Goldman Sachs Put 120 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 120.00 - - 0.19 -42.85
Goldman Sachs Put 80 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 80.00 - - 0.91 -10.69
Goldman Sachs Put 100 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 100.00 - - 0.53 -17.86
Goldman Sachs Put 90 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 90.00 - - 0.82 -11.85
Goldman Sachs Put 130 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 130.00 - - - -
Goldman Sachs Put 110 CHKP 20.10.2023   Put Check Point Software... 10/20/2023 110.00 - - 0.36 -24.84