Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 CHKP 18.12.2020   Call Check Point Software... 12/18/2020 120.00 0.060 0.061 0.63 5.60
Goldman Sachs Call 120 CHKP 18.12.2020   Call Check Point Software... 12/18/2020 120.00 0.059 0.060 0.63 5.60
Goldman Sachs Call 120 CHKP 15.01.2021   Call Check Point Software... 1/15/2021 120.00 0.670 0.680 0.65 4.88
Goldman Sachs Call 160 CHKP 15.01.2021   Call Check Point Software... 1/15/2021 160.00 0.050 0.060 0.52 8.85
Goldman Sachs Call 160 CHKP 15.01.2021   Call Check Point Software... 1/15/2021 160.00 0.048 0.058 0.52 8.85
Goldman Sachs Call 120 CHKP 15.01.2021   Call Check Point Software... 1/15/2021 120.00 0.670 0.680 0.65 4.88