Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 200.00 - - 0.71 9.46
JP Morgan Call 180 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 180.00 - - 0.88 6.01
JP Morgan Put 165 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 165.00 - - 1.23 -5.66
JP Morgan Put 145 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 145.00 - - 2.02 -3.34
JP Morgan Put 185 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 185.00 - - 0.70 -9.05
JP Morgan Call 165 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 165.00 - - 0.63 5.75
JP Morgan Call 215 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 215.00 - - 0.96 8.06
JP Morgan Put 155 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 155.00 - - 1.46 -4.90
JP Morgan Call 190 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 190.00 - - 0.75 7.82
JP Morgan Put 135 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 135.00 - - 1.75 -4.47
JP Morgan Call 170 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 170.00 - - 0.77 5.73
JP Morgan Call 210 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 210.00 - - 0.76 9.96
JP Morgan Put 180 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 180.00 - - 0.77 -8.71
JP Morgan Put 160 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 160.00 - - 1.34 -5.25
JP Morgan Call 195 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 195.00 - - 0.59 10.64
JP Morgan Call 175 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 175.00 - - 1.13 4.75
JP Morgan Put 190 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 190.00 - - 0.65 -9.04
JP Morgan Put 140 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 140.00 - - 2.17 -3.12
JP Morgan Put 130 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 130.00 - - 2.47 -2.75
JP Morgan Call 205 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 205.00 - - 0.73 9.87
JP Morgan Put 175 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 175.00 - - 1.01 -6.58
JP Morgan Call 160 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 160.00 - - 0.74 4.94
JP Morgan Put 170 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 170.00 - - 1.11 -6.14
JP Morgan Call 185 CYBR 15.12.2023   Call CyberArk Software Lt... 12/15/2023 185.00 - - 0.81 6.86
JP Morgan Put 150 CYBR 15.12.2023   Put CyberArk Software Lt... 12/15/2023 150.00 - - 1.88 -3.58
JP Morgan Put 175 CYBR 19.01.2024   Put CyberArk Software Lt... 1/19/2024 175.00 - - 0.58 -6.63
JP Morgan Put 165 CYBR 19.01.2024   Put CyberArk Software Lt... 1/19/2024 165.00 - - 0.52 -6.94
JP Morgan Put 95 CYBR 19.01.2024   Put CyberArk Software Lt... 1/19/2024 95.00 - - 1.94 -1.97
JP Morgan Call 205 CYBR 19.01.2024   Call CyberArk Software Lt... 1/19/2024 205.00 - - 0.75 6.06
JP Morgan Put 190 CYBR 19.01.2024   Put CyberArk Software Lt... 1/19/2024 190.00 - - 0.50 -6.56