Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 ASG 14.09.2022   Call GENERALI 9/14/2022 17.00 - - 0.44 9.86
UniCredit Call 18 ASG 14.09.2022   Call GENERALI 9/14/2022 18.00 - - 0.41 12.02
UniCredit Call 22 ASG 14.09.2022   Call GENERALI 9/14/2022 22.00 - - 0.33 24.49
UniCredit Put 16 ASG 14.09.2022   Put GENERALI 9/14/2022 16.00 - - - -
UniCredit Call 16 ASG 14.09.2022   Call GENERALI 9/14/2022 16.00 - - 0.51 7.53
UniCredit Call 15 ASG 14.09.2022   Call GENERALI 9/14/2022 15.00 - - 0.61 5.62
UniCredit Call 20 ASG 14.09.2022   Call GENERALI 9/14/2022 20.00 - - 0.36 18.35
UniCredit Call 20 ASG 14.09.2022   Call GENERALI 9/14/2022 20.00 0.014 - 0.36 18.35
UniCredit Call 15 ASG 14.09.2022   Call GENERALI 9/14/2022 15.00 1.230 1.270 0.61 5.62
UniCredit Call 16 ASG 14.09.2022   Call GENERALI 9/14/2022 16.00 0.630 0.670 0.51 7.53
UniCredit Call 22 ASG 14.09.2022   Call GENERALI 9/14/2022 22.00 0.001 - 0.33 24.49
UniCredit Put 16 ASG 14.09.2022   Put GENERALI 9/14/2022 16.00 0.860 0.900 - -
UniCredit Call 18 ASG 14.09.2022   Call GENERALI 9/14/2022 18.00 0.100 0.140 0.41 12.02
UniCredit Call 17 ASG 14.09.2022   Call GENERALI 9/14/2022 17.00 0.270 0.310 0.44 9.86
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 17.00 0.2700 0.3100 0.44 9.86
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 18.00 0.1000 0.1400 0.41 12.02
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 22.00 0.0010 - 0.33 24.49
HVB Call Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Call GENERALI 9/14/2022 15.00 1.2300 1.2700 0.61 5.62
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 16.00 0.6300 0.6700 0.51 7.53
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 9/14/2022 16.00 0.8700 0.9100 - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 9/14/2022 20.00 0.0140 - 0.36 18.35
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 19.00 0.1500 0.1900 0.44 8.02
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 19.50 0.1000 0.1400 0.43 8.56
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 16.00 1.2100 1.2500 - -
HVB Call Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Call GENERALI 12/14/2022 14.50 1.8800 1.9200 0.69 3.69
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 17.50 0.3900 0.4300 0.48 6.56
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 15.00 0.8000 0.8400 - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 15.00 1.5400 1.5800 0.64 4.04
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 18.00 2.5300 2.5700 - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 22.00 0.0250 - 0.38 11.71