Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 ASG   Call GENERALI 9/15/2021 16.00 1.3300 1.4000 0.57 5.39
UC-HVB WAR. CALL 21 ASG   Call GENERALI 9/15/2021 13.00 4.1400 - 0.93 2.87
UC-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 12.00 0.0380 - 0.26 -18.44
UC-HVB WAR. CALL 21 ASG   Call GENERALI 9/15/2021 18.00 0.2400 0.2800 0.37 10.66
UC-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 10.00 0.0240 - 0.40 -13.06
UC-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 14.75 0.0900 0.1300 0.07 -45.37
UC-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 15.00 0.1100 0.1500 0.04 -64.60
UniCredit Call 13 ASG 15.09.2021   Call GENERALI 9/15/2021 13.00 - - 0.93 2.87
UC-HVB WAR. PUT 21 ASG   Put GENERALI 9/15/2021 16.00 0.2500 0.2900 - -
UniCredit Call 16 ASG 15.09.2021   Call GENERALI 9/15/2021 16.00 - - 0.57 5.39
UniCredit Call 18 ASG 15.09.2021   Call GENERALI 9/15/2021 18.00 - - 0.37 10.66
UniCredit Put 12 ASG 15.09.2021   Put GENERALI 9/15/2021 12.00 - - 0.26 -18.44
UniCredit Put 10 ASG 15.09.2021   Put GENERALI 9/15/2021 10.00 - - 0.40 -13.06
UniCredit Put 15 ASG 15.09.2021   Put GENERALI 9/15/2021 15.00 - - 0.04 -64.60
UniCredit Put 14.75 ASG 15.09.2021   Put GENERALI 9/15/2021 14.75 - - 0.07 -45.37
UniCredit Put 16 ASG 15.09.2021   Put GENERALI 9/15/2021 16.00 0.250 0.290 - -
UniCredit Put 16 ASG 15.09.2021   Put GENERALI 9/15/2021 16.00 - - - -
UniCredit Put 14.75 ASG 15.09.2021   Put GENERALI 9/15/2021 14.75 0.090 0.130 0.07 -45.37
UniCredit Put 15 ASG 15.09.2021   Put GENERALI 9/15/2021 15.00 0.110 0.150 0.04 -64.60
UniCredit Put 12 ASG 15.09.2021   Put GENERALI 9/15/2021 12.00 0.038 - 0.26 -18.44
UniCredit Call 18 ASG 15.09.2021   Call GENERALI 9/15/2021 18.00 0.240 0.280 0.37 10.66
UniCredit Put 10 ASG 15.09.2021   Put GENERALI 9/15/2021 10.00 0.024 - 0.40 -13.06
UniCredit Call 16 ASG 15.09.2021   Call GENERALI 9/15/2021 16.00 1.330 1.400 0.57 5.39
UniCredit Call 13 ASG 15.09.2021   Call GENERALI 9/15/2021 13.00 4.140 - 0.93 2.87
UniCredit Put 10.75 ASG 15.12.2021   Put GENERALI 12/15/2021 10.75 0.080 - 0.20 -15.37
UniCredit Put 11 ASG 15.12.2021   Put GENERALI 12/15/2021 11.00 0.083 - 0.18 -16.59
UniCredit Put 9 ASG 15.12.2021   Put GENERALI 12/15/2021 9.00 0.046 - 0.30 -11.43
UniCredit Put 14 ASG 15.12.2021   Put GENERALI 12/15/2021 14.00 0.220 0.260 - -
UniCredit Put 13 ASG 15.12.2021   Put GENERALI 12/15/2021 13.00 0.140 0.180 0.04 -41.69
UniCredit Call 19 ASG 15.12.2021   Call GENERALI 12/15/2021 19.00 0.180 0.220 0.40 8.22