Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 7/17/2019 9.50 0.044 0.051 0.32 23.44
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 7/17/2019 9.00 0.180 0.190 0.37 15.82
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 7/17/2019 8.50 0.100 0.110 0.16 -31.68
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 7/17/2019 9.00 0.300 0.310 - -
UniCredit Call 9.5 MB 17.07.2019   Call MEDIOBANCA 7/17/2019 9.50 0.050 0.057 0.32 23.44
UniCredit Call 9 MB 17.07.2019   Call MEDIOBANCA 7/17/2019 9.00 0.210 0.220 0.37 15.82
UniCredit Put 8.5 MB 17.07.2019   Put MEDIOBANCA 7/17/2019 8.50 0.081 0.088 0.16 -31.68
UniCredit Put 9 MB 17.07.2019   Put MEDIOBANCA 7/17/2019 9.00 0.260 0.270 - -
UniCredit Put 8.5 MB 17.07.2019   Put MEDIOBANCA 7/17/2019 8.50 - - 0.16 -31.68
UniCredit Put 9 MB 17.07.2019   Put MEDIOBANCA 7/17/2019 9.00 - - - -
UniCredit Call 9.5 MB 17.07.2019   Call MEDIOBANCA 7/17/2019 9.50 - - 0.32 23.44
UniCredit Call 9 MB 17.07.2019   Call MEDIOBANCA 7/17/2019 9.00 - - 0.37 15.82
UniCredit Call 9 MB 14.08.2019   Call MEDIOBANCA 8/14/2019 9.00 - - 0.40 10.41
UniCredit Put 8.5 MB 14.08.2019   Put MEDIOBANCA 8/14/2019 8.50 - - 0.08 -31.10
UniCredit Put 8.5 MB 14.08.2019   Put MEDIOBANCA 8/14/2019 8.50 0.170 0.180 0.08 -31.10
UniCredit Call 9 MB 14.08.2019   Call MEDIOBANCA 8/14/2019 9.00 0.300 0.310 0.40 10.41
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 8/14/2019 8.50 0.200 0.210 0.08 -31.10
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 8/14/2019 9.00 0.280 0.290 0.40 10.41
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 9/18/2019 7.00 0.062 0.069 0.25 -15.46
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 9/18/2019 8.00 0.160 0.170 0.11 -23.76
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 9/18/2019 9.00 0.490 0.500 - -
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 9/18/2019 9.00 0.370 0.380 0.43 7.85
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 9/18/2019 8.00 1.030 1.050 0.59 4.75
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 9/18/2019 8.50 0.660 0.670 0.50 6.07
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 9/18/2019 10.00 0.084 0.091 0.36 12.23
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 9/18/2019 9.50 0.190 0.200 0.39 9.81
HVB Call Optionsschein auf die Aktie der Mediobanca Banca di Credito Finanziario S.p.A.   Call MEDIOBANCA 9/18/2019 10.50 - - 0.34 14.40
UniCredit Call 9 MB 18.09.2019   Call MEDIOBANCA 9/18/2019 9.00 0.400 0.410 0.43 7.85
UniCredit Call 8.5 MB 18.09.2019   Call MEDIOBANCA 9/18/2019 8.50 0.700 0.710 0.50 6.07
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 9/18/2019 7.50 0.100 0.110 0.19 -17.60