Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 12/18/2019 8.50 1.570 - 0.90 5.45
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 12/18/2019 9.00 1.070 - 0.66 7.69
HVB Call Optionsschein auf die Aktie der Mediobanca Banca di Credito Finanziario S.p.A.   Call MEDIOBANCA 12/18/2019 10.50 - - 0.29 39.19
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 12/18/2019 10.00 0.200 0.220 0.35 21.47
UC-HVB WAR. CALL 19 ME9   Call MEDIOBANCA 12/18/2019 9.50 0.590 0.670 0.54 11.01
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 12/18/2019 7.50 0.001 - 0.57 -31.07
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 12/18/2019 8.50 0.001 - 0.33 -51.65
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 12/18/2019 9.50 0.017 0.036 0.22 -48.50
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 12/18/2019 9.00 0.001 - 0.24 -65.51
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 12/18/2019 7.00 0.001 - 0.70 -25.61
UC-HVB WAR. PUT 19 ME9   Put MEDIOBANCA 12/18/2019 8.00 0.001 - 0.45 -38.96
UniCredit Put 9.5 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 9.50 0.017 0.036 0.22 -48.50
UniCredit Put 8 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 8.00 0.001 - 0.45 -38.96
UniCredit Put 7 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 7.00 0.001 - 0.70 -25.61
UniCredit Put 7.5 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 7.50 0.001 - 0.57 -31.07
UniCredit Put 8.5 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 8.50 0.001 - 0.33 -51.65
UniCredit Call 9.5 MB 18.12.2019   Call MEDIOBANCA 12/18/2019 9.50 0.590 0.670 0.54 11.01
UniCredit Call 10 MB 18.12.2019   Call MEDIOBANCA 12/18/2019 10.00 0.200 0.220 0.35 21.47
UniCredit Call 9 MB 18.12.2019   Call MEDIOBANCA 12/18/2019 9.00 1.07 - 0.66 7.69
UniCredit Call 8.5 MB 18.12.2019   Call MEDIOBANCA 12/18/2019 8.50 1.57 - 0.90 5.45
UniCredit Call 10.5 MB 18.12.2019   Call MEDIOBANCA 12/18/2019 10.50 0.023 0.042 0.29 39.19
UniCredit Put 9 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 9.00 0.001 - 0.24 -65.51
UniCredit Put 9.5 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 9.50 0.017 0.036 0.22 -48.50
UniCredit Put 7.5 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 7.50 0.001 - 0.57 -31.07
UniCredit Put 8.5 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 8.50 0.001 - 0.33 -51.65
UniCredit Put 8 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 8.00 0.001 - 0.45 -38.96
UniCredit Put 7 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 7.00 0.001 - 0.70 -25.61
UniCredit Put 9 MB 18.12.2019   Put MEDIOBANCA 12/18/2019 9.00 0.001 - 0.24 -65.51
UniCredit Call 10.5 MB 18.12.2019   Call MEDIOBANCA 12/18/2019 10.50 0.023 0.042 0.29 39.19
UniCredit Call 9.5 MB 18.12.2019   Call MEDIOBANCA 12/18/2019 9.50 0.590 0.670 0.54 11.01