Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 4BE   Call BPER BANCA 7/17/2019 4.25 0.001 - 0.30 40.00
UC-HVB WAR. PUT 19 4BE   Put BPER BANCA 7/17/2019 4.00 0.310 0.390 - -
UniCredit Call 4.25 BPE 17.07.2019   Call BPER BANCA 7/17/2019 4.25 0.001 - 0.30 40.00
UniCredit Put 4 BPE 17.07.2019   Put BPER BANCA 7/17/2019 4.00 0.310 0.390 - -
UniCredit Put 4 BPE 17.07.2019   Put BPER BANCA 7/17/2019 4.00 0.310 0.390 - -
UniCredit Call 4.25 BPE 17.07.2019   Call BPER BANCA 7/17/2019 4.25 0.001 - 0.30 40.00
UniCredit Call 3.75 BPE 14.08.2019   Call BPER BANCA 8/14/2019 3.75 0.110 0.130 0.47 9.30
UniCredit Call 3.25 BPE 14.08.2019   Call BPER BANCA 8/14/2019 3.25 0.420 0.470 0.66 5.05
UniCredit Put 3.5 BPE 14.08.2019   Put BPER BANCA 8/14/2019 3.50 0.120 0.140 0.20 -15.27
UniCredit Call 3.25 BPE 14.08.2019   Call BPER BANCA 8/14/2019 3.25 0.420 0.470 0.66 5.05
UniCredit Call 3.75 BPE 14.08.2019   Call BPER BANCA 8/14/2019 3.75 0.110 0.130 0.47 9.30
UniCredit Put 3.5 BPE 14.08.2019   Put BPER BANCA 8/14/2019 3.50 0.120 0.140 0.20 -15.27
UC-HVB WAR. PUT 19 4BE   Put BPER BANCA 8/14/2019 3.50 0.120 0.140 0.20 -15.27
UC-HVB WAR. CALL 19 4BE   Call BPER BANCA 8/14/2019 3.25 0.420 0.470 0.66 5.05
UC-HVB WAR. CALL 19 4BE   Call BPER BANCA 8/14/2019 3.75 0.110 0.130 0.47 9.30
UC-HVB WAR. CALL 19 4BE   Call BPER BANCA 9/18/2019 4.00 0.041 0.093 0.49 7.86
UC-HVB WAR. PUT 19 4BE   Put BPER BANCA 9/18/2019 4.00 0.420 0.470 - -
UC-HVB WAR. CALL 19 4BE   Call BPER BANCA 9/18/2019 4.50 0.001 - 0.46 10.19
HVB Call Optionsschein auf die Aktie der BPER Banca   Call BPER BANCA 9/18/2019 3.75 - - 0.53 6.47
HVB Call Optionsschein auf die Aktie der BPER Banca   Call BPER BANCA 9/18/2019 4.25 - - 0.47 9.12
UC-HVB WAR. PUT 19 4BE   Put BPER BANCA 9/18/2019 3.00 0.011 0.063 0.32 -10.46
UC-HVB WAR. CALL 19 4BE   Call BPER BANCA 9/18/2019 3.50 0.250 0.300 0.60 5.14
UniCredit Call 4 BPE 18.09.2019   Call BPER BANCA 9/18/2019 4.00 0.041 0.093 0.49 7.86
UniCredit Call 4.5 BPE 18.09.2019   Call BPER BANCA 9/18/2019 4.50 0.001 0.053 0.46 10.19
UniCredit Call 3.75 BPE 18.09.2019   Call BPER BANCA 9/18/2019 3.75 0.130 0.180 0.53 6.47
UniCredit Call 4.25 BPE 18.09.2019   Call BPER BANCA 9/18/2019 4.25 0.001 0.053 0.47 9.12
UniCredit Put 3 BPE 18.09.2019   Put BPER BANCA 9/18/2019 3.00 0.011 0.063 0.32 -10.46
UniCredit Put 3 BPE 18.09.2019   Put BPER BANCA 9/18/2019 3.00 0.010 0.062 0.32 -10.46
UniCredit Call 3.5 BPE 18.09.2019   Call BPER BANCA 9/18/2019 3.50 0.250 0.310 0.60 5.14
UniCredit Call 3.5 BPE 18.09.2019   Call BPER BANCA 9/18/2019 3.50 0.250 0.300 0.60 5.14