Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 4BE   Put BPER BANCA 9/14/2022 1.60 0.0790 0.0860 0.61 -5.17
UCI-HVB WAR. CALL 22 4BE   Call BPER BANCA 9/14/2022 1.80 0.0100 0.0170 0.70 11.44
UCI-HVB WAR. CALL 22 4BE   Call BPER BANCA 9/14/2022 1.60 0.0660 0.0730 0.65 9.86
UCI-HVB WAR. CALL 22 4BE   Call BPER BANCA 9/14/2022 2.00 0.0010 - 0.64 15.80
UCI-HVB WAR. CALL 22 4BE   Call BPER BANCA 9/14/2022 2.20 0.0010 - 0.68 16.99
UCI-HVB WAR. PUT 22 4BE   Put BPER BANCA 9/14/2022 1.80 0.2200 0.2300 0.57 -3.59
HVB Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 9/14/2022 1.40 0.2100 0.2200 0.72 6.59
HVB Put Optionsschein auf die Aktie der BPER Banca S.p.A.   Put BPER BANCA 9/14/2022 1.40 0.0200 0.0270 0.61 -7.74
UCI-HVB WAR. PUT 22 4BE   Put BPER BANCA 9/14/2022 1.30 0.0100 0.0170 0.67 -8.42
UniCredit Call 1.6 BPE 14.09.2022   Call BPER BANCA 9/14/2022 1.60 - - 0.65 9.86
UniCredit Call 1.8 BPE 14.09.2022   Call BPER BANCA 9/14/2022 1.80 - - 0.70 11.44
UniCredit Put 1.6 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.60 - - 0.61 -5.17
UniCredit Call 2 BPE 14.09.2022   Call BPER BANCA 9/14/2022 2.00 - - 0.64 15.80
UniCredit Put 1.8 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.80 - - 0.57 -3.59
UniCredit Call 2.2 BPE 14.09.2022   Call BPER BANCA 9/14/2022 2.20 - - 0.68 16.99
UniCredit Call 1.4 BPE 14.09.2022   Call BPER BANCA 9/14/2022 1.40 - - 0.72 6.59
UniCredit Put 1.4 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.40 - - 0.61 -7.74
UniCredit Put 1.3 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.30 - - 0.67 -8.42
UniCredit Put 1.6 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.60 0.079 0.086 0.61 -5.17
UniCredit Call 1.8 BPE 14.09.2022   Call BPER BANCA 9/14/2022 1.80 0.010 0.017 0.70 11.44
UniCredit Call 1.6 BPE 14.09.2022   Call BPER BANCA 9/14/2022 1.60 0.066 0.073 0.65 9.86
UniCredit Call 2 BPE 14.09.2022   Call BPER BANCA 9/14/2022 2.00 0.001 - 0.64 15.80
UniCredit Call 2.2 BPE 14.09.2022   Call BPER BANCA 9/14/2022 2.20 0.001 - 0.68 16.99
UniCredit Put 1.8 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.80 0.220 0.230 0.57 -3.59
UniCredit Put 1.4 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.40 0.020 0.027 0.61 -7.74
UniCredit Call 1.4 BPE 14.09.2022   Call BPER BANCA 9/14/2022 1.40 0.210 0.220 0.72 6.59
UniCredit Put 1.3 BPE 14.09.2022   Put BPER BANCA 9/14/2022 1.30 0.010 0.017 0.67 -8.42
UniCredit Call 1.2 BPE 14.12.2022   Call BPER BANCA 12/14/2022 1.20 0.430 0.440 0.66 3.24
UniCredit Put 1.5 BPE 14.12.2022   Put BPER BANCA 12/14/2022 1.50 0.120 0.130 0.48 -3.77
UniCredit Put 1.3 BPE 14.12.2022   Put BPER BANCA 12/14/2022 1.30 0.064 0.070 0.53 -4.27