Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 3.00 0.0290 0.0370 0.22 32.74
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.50 0.4700 - 0.69 5.52
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 3.20 0.0010 0.0090 0.30 34.91
UC WAR. PUT 03/24 IES   Put INTESA SANPAOLO 3/13/2024 2.00 0.0010 - 0.80 -18.24
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.00 0.9700 - 0.89 3.04
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.20 0.7700 - 0.68 3.84
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.80 0.1800 0.1900 0.32 13.28
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.70 0.2800 0.2900 0.45 9.00
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 3.10 0.0050 0.0130 0.24 38.07
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.40 0.5700 - 0.49 5.19
UC WAR. PUT 03/24 IES   Put INTESA SANPAOLO 3/13/2024 2.80 0.0040 0.0120 0.27 -34.24
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.60 0.3700 0.3800 0.57 6.84
UC WAR. PUT 03/24 IES   Put INTESA SANPAOLO 3/13/2024 2.50 0.0020 - 0.58 -18.36
UC WAR. CALL 03/24 IES   Call INTESA SANPAOLO 3/13/2024 2.90 0.0880 0.0960 0.24 21.76
UniCredit Call 3.1 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 3.10 - - 0.24 38.07
UniCredit Call 3 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 3.00 - - 0.22 32.74
UniCredit Call 2.7 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.70 - - 0.45 9.00
UniCredit Call 2.5 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.50 - - 0.69 5.52
UniCredit Call 3.2 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 3.20 - - 0.30 34.91
UniCredit Call 2.4 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.40 - - 0.49 5.19
UniCredit Put 2.8 IES 13.03.2024   Put INTESA SANPAOLO 3/13/2024 2.80 - - 0.27 -34.24
UniCredit Call 2.6 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.60 - - 0.57 6.84
UniCredit Put 2.5 IES 13.03.2024   Put INTESA SANPAOLO 3/13/2024 2.50 - - 0.58 -18.36
UniCredit Call 2.2 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.20 - - 0.68 3.84
UniCredit Call 2 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.00 - - 0.89 3.04
UniCredit Put 2 IES 13.03.2024   Put INTESA SANPAOLO 3/13/2024 2.00 - - 0.80 -18.24
UniCredit Call 2.9 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.90 - - 0.24 21.76
UniCredit Call 2.8 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 2.80 - - 0.32 13.28
UniCredit Call 3 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 3.00 - - 0.22 32.74
UniCredit Call 3.1 IES 13.03.2024   Call INTESA SANPAOLO 3/13/2024 3.10 - - 0.24 38.07