Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 IES   Call INTESA SANPAOLO 9/15/2021 1.80 0.5500 0.5800 0.99 2.81
UC-HVB WAR. CALL 21 IES   Call INTESA SANPAOLO 9/15/2021 1.60 0.7500 0.7800 1.20 2.29
UC-HVB WAR. CALL 21 IES   Call INTESA SANPAOLO 9/15/2021 2.20 0.2100 0.2200 0.63 5.01
UC-HVB WAR. CALL 21 IES   Call INTESA SANPAOLO 9/15/2021 2.50 0.0550 0.0600 0.53 7.23
UC-HVB WAR. PUT 21 IES   Put INTESA SANPAOLO 9/15/2021 1.60 0.0160 0.0210 0.41 -9.97
UC-HVB WAR. PUT 21 IES   Put INTESA SANPAOLO 9/15/2021 1.40 0.0060 - 0.43 -11.28
UC-HVB WAR. PUT 21 IES   Put INTESA SANPAOLO 9/15/2021 1.80 0.0210 0.0260 0.27 -13.52
UC-HVB WAR. PUT 21 IES   Put INTESA SANPAOLO 9/15/2021 2.00 0.0330 0.0380 0.11 -27.36
HVB Put Optionsschein auf die Aktie der Intesa Sanpaolo S.p.A.   Put INTESA SANPAOLO 9/15/2021 2.25 - - - -
HVB Put Optionsschein auf die Aktie der Intesa Sanpaolo S.p.A.   Put INTESA SANPAOLO 9/15/2021 2.50 - - - -
UC-HVB WAR. PUT 21 IES   Put INTESA SANPAOLO 9/15/2021 2.10 0.0470 0.0520 - -
UniCredit Put 1.6 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 1.60 - - 0.41 -9.97
UniCredit Call 2.5 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 2.50 - - 0.53 7.23
UniCredit Put 2 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 2.00 - - 0.11 -27.36
UniCredit Put 2.1 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 2.10 - - - -
UniCredit Put 1.8 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 1.80 - - 0.27 -13.52
UniCredit Put 1.4 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 1.40 - - 0.43 -11.28
UniCredit Call 1.6 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 1.60 - - 1.20 2.29
UniCredit Call 1.8 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 1.80 - - 0.99 2.81
UniCredit Call 2.2 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 2.20 - - 0.63 5.01
UniCredit Put 1.4 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 1.40 0.006 - 0.43 -11.28
UniCredit Put 1.8 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 1.80 0.021 0.026 0.27 -13.52
UniCredit Put 2.1 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 2.10 0.047 0.052 - -
UniCredit Put 2 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 2.00 0.033 0.038 0.11 -27.36
UniCredit Call 2.5 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 2.50 0.055 0.060 0.53 7.23
UniCredit Call 1.8 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 1.80 0.560 0.590 0.99 2.81
UniCredit Call 1.6 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 1.60 0.750 0.780 1.20 2.29
UniCredit Put 1.6 IES 15.09.2021   Put INTESA SANPAOLO 9/15/2021 1.60 0.016 0.021 0.41 -9.97
UniCredit Call 2.2 IES 15.09.2021   Call INTESA SANPAOLO 9/15/2021 2.20 0.210 0.220 0.63 5.01
DZ Bank Put 2.2 IES 16.09.2021   Put INTESA SANPAOLO 9/16/2021 2.20 - - - -
* Too many results found, please restrict the search by using the filter options.