Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 25.00 0.0010 - 0.16 -43.39
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 27.50 0.0180 0.0470 0.20 -19.94
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 24.25 0.6500 - - -
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 25.00 0.5700 - - -
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 23.00 0.0030 - 0.29 -22.80
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 23.50 0.0050 - 0.28 -22.80
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 26.00 0.4800 - - -
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 30.00 0.0800 0.1100 - -
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 23.75 0.0060 - 0.28 -22.25
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 24.25 0.0090 - 0.28 -20.86
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 26.50 0.0080 - 0.14 -40.97
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 22.75 0.0030 - 0.28 -24.34
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 26.25 0.0060 - 0.14 -40.94
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 27.00 0.0120 0.0410 0.13 -38.71
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 27.75 0.0220 0.0510 0.18 -20.66
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 27.50 0.3400 0.4100 0.79 4.29
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 24.00 0.0080 - 0.27 -21.95
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 28.00 0.0260 0.0550 0.17 -21.24
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 30.00 0.1600 0.1900 0.56 6.66
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 28.00 0.3000 0.3500 0.76 4.54
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 22.50 0.0020 - 0.27 -27.48
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 27.25 0.0150 0.0440 0.21 -19.40
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 23.25 0.0040 - 0.29 -21.91
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 26.00 0.0040 - 0.14 -46.92
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 29.00 0.2200 0.2500 0.61 5.76
UC-HVB WAR. CALL 21 B7A   Call BANCA GENERALI 6/16/2021 27.00 0.3800 0.4500 - -
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 24.50 0.0100 - 0.27 -20.94
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 24.75 0.0120 - 0.26 -21.11
UC-HVB WAR. PUT 21 B7A   Put BANCA GENERALI 6/16/2021 25.50 0.0020 - 0.14 -48.97
UniCredit Call 24.25 BGN 16.06.2021   Call BANCA GENERALI 6/16/2021 24.25 0.650 - - -