Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 B7A   Put BANCA GENERALI 11/13/2019 25.00 - - 1.77 -31.00
UC-HVB WAR. CALL 19 B7A   Call BANCA GENERALI 11/13/2019 26.00 - - 1.77 6.12
UniCredit Call 26 BGN 13.11.2019   Call BANCA GENERALI 11/13/2019 26.00 0.510 - 1.77 6.12
UniCredit Put 25 BGN 13.11.2019   Put BANCA GENERALI 11/13/2019 25.00 0.001 - 1.77 -31.00
UniCredit Put 25 BGN 13.11.2019   Put BANCA GENERALI 11/13/2019 25.00 - - 1.77 -31.00
UniCredit Call 26 BGN 13.11.2019   Call BANCA GENERALI 11/13/2019 26.00 - - 1.77 6.12
UniCredit Call 30 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 30.00 0.140 0.160 0.45 9.93
UniCredit Call 28 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 28.00 0.310 0.350 0.67 5.81
UniCredit Call 24 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 24.00 0.700 - - -
UniCredit Call 26 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 26.00 0.500 - - -
UniCredit Put 25 BGN 18.12.2019   Put BANCA GENERALI 12/18/2019 25.00 0.001 - 0.24 -37.57
UniCredit Call 24 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 24.00 0.700 - - -
UniCredit Call 26 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 26.00 0.500 - - -
UniCredit Put 20 BGN 18.12.2019   Put BANCA GENERALI 12/18/2019 20.00 0.001 - 0.51 -18.51
UniCredit Put 20 BGN 18.12.2019   Put BANCA GENERALI 12/18/2019 20.00 0.001 - 0.51 -18.51
UniCredit Put 25 BGN 18.12.2019   Put BANCA GENERALI 12/18/2019 25.00 0.001 - 0.24 -37.57
UniCredit Call 28 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 28.00 0.310 0.350 0.67 5.81
UniCredit Call 30 BGN 18.12.2019   Call BANCA GENERALI 12/18/2019 30.00 0.140 0.160 0.45 9.93
UC-HVB WAR. CALL 19 B7A   Call BANCA GENERALI 12/18/2019 30.00 0.140 0.160 0.45 9.93
HVB Call Optionsschein auf die Aktie der Banca Generali S.p.A.   Call BANCA GENERALI 12/18/2019 26.00 - - - -
UC-HVB WAR. CALL 19 B7A   Call BANCA GENERALI 12/18/2019 24.00 0.700 - - -
UC-HVB WAR. PUT 19 B7A   Put BANCA GENERALI 12/18/2019 25.00 0.001 - 0.24 -37.57
UC-HVB WAR. CALL 19 B7A   Call BANCA GENERALI 12/18/2019 28.00 0.310 0.350 0.67 5.81
UC-HVB WAR. PUT 19 B7A   Put BANCA GENERALI 12/18/2019 20.00 0.001 - 0.51 -18.51
UC-HVB WAR. PUT 20 B7A   Put BANCA GENERALI 3/18/2020 20.00 0.001 - 0.20 -24.95
UC-HVB WAR. PUT 20 B7A   Put BANCA GENERALI 3/18/2020 25.00 0.018 0.038 0.14 -19.92
UC-HVB WAR. CALL 20 B7A   Call BANCA GENERALI 3/18/2020 24.00 0.710 - 0.79 2.98
UC-HVB WAR. CALL 20 B7A   Call BANCA GENERALI 3/18/2020 28.00 0.350 0.380 0.62 4.22
UC-HVB WAR. CALL 20 B7A   Call BANCA GENERALI 3/18/2020 26.00 0.520 0.560 0.74 3.35
UC-HVB WAR. CALL 20 B7A   Call BANCA GENERALI 3/18/2020 22.00 0.910 - - -