Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AUL   Call AUTOGRILL SPA 8/19/2020 5.00 0.001 - 0.66 30.24
UC-HVB WAR. PUT 20 AUL   Put AUTOGRILL SPA 8/19/2020 4.50 0.500 0.520 - -
UniCredit Call 5 AGL 19.08.2020   Call AUTOGRILL SPA 8/19/2020 5.00 0.001 - 0.66 30.24
UniCredit Put 4.5 AGL 19.08.2020   Put AUTOGRILL SPA 8/19/2020 4.50 0.500 0.520 - -
UniCredit Put 4.5 AGL 19.08.2020   Put AUTOGRILL SPA 8/19/2020 4.50 0.500 0.520 - -
UniCredit Call 5 AGL 19.08.2020   Call AUTOGRILL SPA 8/19/2020 5.00 0.001 - 0.66 30.24
UniCredit Call 5 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 5.00 0.320 - 1.69 3.52
UniCredit Call 5.5 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 5.50 0.140 - 1.42 4.59
UniCredit Call 4.75 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.75 0.450 - 1.86 3.10
UniCredit Call 4 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.00 1.010 - 2.80 2.02
UniCredit Call 4.5 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.50 0.610 - 2.09 2.70
UniCredit Call 3.8 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 3.80 1.190 - 3.05 1.87
UniCredit Call 4.6 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.60 0.550 - 1.98 2.86
UniCredit Call 5.25 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 5.25 0.220 - 1.54 4.04
UniCredit Call 5.25 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 5.25 0.220 - 1.54 4.04
UniCredit Call 4.3 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.30 0.760 - 2.36 2.38
UniCredit Call 4.6 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.60 0.550 - 1.98 2.86
UniCredit Call 4.3 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.30 0.760 - 2.36 2.38
UniCredit Call 4 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.00 1.00 - 2.80 2.02
UniCredit Call 5 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 5.00 0.320 - 1.69 3.52
UniCredit Call 3.8 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 3.80 1.18 - 3.05 1.87
UniCredit Call 4.5 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.50 0.610 - 2.09 2.70
UniCredit Call 4.75 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 4.75 0.450 - 1.86 3.10
UniCredit Call 5.5 AGL 15.09.2020   Call AUTOGRILL SPA 9/15/2020 5.50 0.140 - 1.42 4.59
UC-HVB WAR. CALL 20 AUL   Call AUTOGRILL SPA 9/15/2020 5.25 0.230 - 1.54 4.04
UC-HVB WAR. CALL 20 AUL   Call AUTOGRILL SPA 9/15/2020 4.30 0.770 - 2.36 2.38
UC-HVB WAR. CALL 20 AUL   Call AUTOGRILL SPA 9/15/2020 4.60 0.560 - 1.98 2.86
UC-HVB WAR. CALL 20 AUL   Call AUTOGRILL SPA 9/15/2020 4.75 0.470 - 1.86 3.10
UC-HVB WAR. CALL 20 AUL   Call AUTOGRILL SPA 9/15/2020 5.00 0.330 - 1.69 3.52
UC-HVB WAR. CALL 20 AUL   Call AUTOGRILL SPA 9/15/2020 5.50 0.150 - 1.42 4.59