Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 31.00 0.5300 0.6000 0.90 3.71
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 32.00 0.4500 0.4900 0.84 4.09
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 25.00 1.1000 - - -
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 29.00 0.7100 - - -
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 24.50 1.1500 - - -
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 26.00 1.0000 - - -
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 27.00 0.9000 - - -
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 24.00 1.2000 - - -
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 30.00 0.0430 0.0770 0.39 -10.65
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 26.50 0.0100 - 0.35 -16.77
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 27.50 0.0160 - 0.34 -16.39
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 25.75 0.0060 - 0.36 -17.35
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 28.50 0.0240 0.0580 0.44 -10.19
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 27.25 0.0140 - 0.34 -16.29
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 29.00 0.0300 0.0640 0.42 -10.38
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 28.00 0.0200 0.0540 0.46 -9.96
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 24.00 0.0010 - 0.34 -21.99
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 23.00 0.0010 - 0.38 -19.82
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 23.25 0.0010 - 0.37 -20.33
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 26.25 0.0090 - 0.36 -16.89
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 24.50 0.0020 - 0.35 -19.98
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 22.75 0.0110 - 0.53 -11.73
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 26.00 0.0070 - 0.35 -17.86
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 27.00 0.0130 - 0.34 -16.71
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 24.25 0.0020 - 0.33 -22.59
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 22.50 0.0110 - 0.56 -10.73
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 32.50 0.1000 0.1300 0.29 -11.59
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 25.50 0.0050 - 0.36 -17.74
UC-HVB WAR. CALL 21 DLN   Call DE'LONGHI 6/16/2021 30.00 0.6200 0.7000 0.96 3.41
UC-HVB WAR. PUT 21 DLN   Put DE'LONGHI 6/16/2021 23.75 0.0010 - 0.35 -21.41