Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.00 0.130 0.140 0.25 20.53
UniCredit Put 5.5 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 5.50 0.020 0.042 0.32 -21.91
UniCredit Call 6.5 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.50 0.005 0.027 0.28 28.40
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.20 0.045 0.067 0.25 25.71
UniCredit Call 5.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.80 0.240 0.260 0.26 15.49
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.40 0.012 0.034 0.26 28.55
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.60 0.400 0.420 0.29 11.46
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.80 0.001 - 0.21 55.38
UniCredit Put 6 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 6.00 0.160 0.170 0.25 -18.11
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.40 0.0120 0.0340 0.26 28.55
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 5.60 0.4000 0.4200 0.29 11.46
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.80 0.0010 - 0.21 55.38
UC WAR. PUT 05/24 ENL   Put ENEL S.P.A. ... 2024-05-15 6.00 0.1500 0.1700 0.25 -18.11
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 5.80 0.2400 0.2600 0.26 15.49
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.20 0.0450 0.0670 0.25 25.71
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.00 0.1200 0.1400 0.25 20.53
UC WAR. PUT 05/24 ENL   Put ENEL S.P.A. ... 2024-05-15 5.50 0.0200 0.0420 0.32 -21.91
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.50 0.0050 0.0270 0.28 28.40
UniCredit Put 6 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 6.00 - - 0.25 -18.11
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.80 - - 0.21 55.38
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.40 - - 0.26 28.55
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.60 - - 0.29 11.46
UniCredit Call 5.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.80 - - 0.26 15.49
UniCredit Call 6.5 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.50 - - 0.28 28.40
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.20 - - 0.25 25.71
UniCredit Call 6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.00 - - 0.25 20.53
UniCredit Put 5.5 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 5.50 - - 0.32 -21.91
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.00 - - 0.34 5.35
UniCredit Call 5.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.40 - - 0.28 7.67
UniCredit Call 6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.00 - - 0.23 13.91
* Too many results found, please restrict the search by using the filter options.