Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 14.50 0.9300 0.9400 0.29 13.27
UniCredit Call 14.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 14.50 0.950 0.960 0.29 13.27
UniCredit Call 14.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 14.50 0.930 0.940 0.29 13.27
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 15.00 0.5200 0.5300 0.24 19.71
UniCredit Call 15 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.00 0.540 0.550 0.24 19.71
UniCredit Call 15 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.00 0.520 0.530 0.24 19.71
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 15.50 0.2400 0.2500 0.23 26.58
UniCredit Call 15.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.50 0.250 0.260 0.23 26.58
UniCredit Call 15.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.50 0.240 0.250 0.23 26.58
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.00 0.0830 0.0940 0.24 32.85
UniCredit Call 16 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.00 0.087 0.098 0.24 32.85
UniCredit Call 16 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.00 0.083 0.094 0.24 32.85
UC WAR. PUT 05/24 ENI   Put ENI S.P.A. 2024-05-15 15.00 0.1600 0.1700 0.23 -26.25
UniCredit Put 15 ENI 15.05.2024   Put ENI S.P.A. 2024-05-15 15.00 0.150 0.160 0.23 -26.25
UniCredit Put 15 ENI 15.05.2024   Put ENI S.P.A. 2024-05-15 15.00 0.160 0.170 0.23 -26.25
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.50 0.0270 0.0380 0.27 33.03
UniCredit Call 16.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.50 0.029 0.040 0.27 33.03
UniCredit Call 16.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.50 0.027 0.038 0.27 33.03
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 17.00 0.0110 - 0.30 33.25
UniCredit Call 17 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 17.00 0.012 - 0.30 33.25
UniCredit Call 17 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 17.00 0.011 - 0.30 33.25
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 15.80 0.1300 0.1400 0.23 31.53
UniCredit Call 15.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.80 0.140 0.150 0.23 31.53
UniCredit Call 15.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.80 0.130 0.140 0.23 31.53
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 15.20 0.3900 0.4000 0.24 22.36
UniCredit Call 15.2 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.20 0.410 0.420 0.24 22.36
UniCredit Call 15.2 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.20 0.390 0.400 0.24 22.36
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.80 0.0140 0.0310 0.32 29.30
UniCredit Call 16.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.80 0.015 0.031 0.32 29.30
UniCredit Call 16.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.80 0.014 0.031 0.32 29.30
* Too many results found, please restrict the search by using the filter options.