Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 7.00 0.0200 0.0370 0.40 14.26
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.25 0.2000 0.2200 0.46 9.24
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.50 0.1000 0.1200 0.42 11.24
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.00 0.3400 0.3600 0.52 7.37
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 5.90 0.4100 0.4200 0.55 6.85
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 5.80 0.4800 0.5000 0.59 6.20
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 6.75 0.0480 0.0650 0.40 13.07
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.50 0.4100 0.4300 - -
UC-HVB WAR. CALL 21 UEI   Call TERNA 6/16/2021 5.50 0.7300 0.7600 0.70 4.82
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.75 0.0900 0.1000 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.00 0.1500 0.1700 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.40 0.0360 0.0530 0.17 -24.00
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.60 0.0590 0.0760 0.11 -30.16
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.65 0.0670 0.0840 0.09 -33.47
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.80 0.1000 0.1100 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.25 0.2600 0.2800 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.90 0.1200 0.1400 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.25 0.0250 0.0420 0.21 -21.36
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.30 0.0290 0.0450 0.19 -22.05
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.35 0.0320 0.0490 0.18 -22.92
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.05 0.1700 0.1900 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.10 0.1900 0.2100 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.15 0.0200 - 0.23 -19.77
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.40 0.3400 0.3600 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.45 0.0410 0.0580 0.15 -25.13
UniCredit Call 5.9 TRN 16.06.2021   Call TERNA 6/16/2021 5.90 0.400 0.420 0.55 6.85
UniCredit Call 6 TRN 16.06.2021   Call TERNA 6/16/2021 6.00 0.340 0.350 0.52 7.37
UniCredit Call 6.25 TRN 16.06.2021   Call TERNA 6/16/2021 6.25 0.200 0.210 0.46 9.24
UniCredit Call 7 TRN 16.06.2021   Call TERNA 6/16/2021 7.00 0.020 0.036 0.40 14.26
UniCredit Call 6.75 TRN 16.06.2021   Call TERNA 6/16/2021 6.75 0.047 0.064 0.40 13.07