Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 HDB   Call AZIMUT 9/15/2021 18.00 2.6400 2.7100 0.70 4.15
UC-HVB WAR. CALL 21 HDB   Call AZIMUT 9/15/2021 16.00 4.5300 - 0.97 2.87
UC-HVB WAR. CALL 21 HDB   Call AZIMUT 9/15/2021 20.00 1.1800 1.2000 0.52 6.35
UC-HVB WAR. PUT 21 HDB   Put AZIMUT 9/15/2021 16.00 0.0830 - 0.23 -16.28
UC-HVB WAR. PUT 21 HDB   Put AZIMUT 9/15/2021 19.00 0.4200 0.4400 - -
UC-HVB WAR. PUT 21 HDB   Put AZIMUT 9/15/2021 20.00 0.7400 0.7600 - -
UniCredit Call 16 AZM 15.09.2021   Call AZIMUT 9/15/2021 16.00 4.48 4.55 0.97 2.87
UniCredit Call 18 AZM 15.09.2021   Call AZIMUT 9/15/2021 18.00 2.60 2.67 0.70 4.15
UniCredit Call 20 AZM 15.09.2021   Call AZIMUT 9/15/2021 20.00 1.15 1.17 0.52 6.35
UniCredit Put 16 AZM 15.09.2021   Put AZIMUT 9/15/2021 16.00 0.090 0.100 0.23 -16.28
UniCredit Put 19 AZM 15.09.2021   Put AZIMUT 9/15/2021 19.00 0.440 0.460 - -
UniCredit Put 20 AZM 15.09.2021   Put AZIMUT 9/15/2021 20.00 0.760 0.780 - -
UniCredit Put 20 AZM 15.09.2021   Put AZIMUT 9/15/2021 20.00 0.740 0.760 - -
UniCredit Put 19 AZM 15.09.2021   Put AZIMUT 9/15/2021 19.00 0.420 0.440 - -
UniCredit Put 16 AZM 15.09.2021   Put AZIMUT 9/15/2021 16.00 0.083 - 0.23 -16.28
UniCredit Call 20 AZM 15.09.2021   Call AZIMUT 9/15/2021 20.00 1.180 1.200 0.52 6.35
UniCredit Call 16 AZM 15.09.2021   Call AZIMUT 9/15/2021 16.00 4.530 - 0.97 2.87
UniCredit Call 18 AZM 15.09.2021   Call AZIMUT 9/15/2021 18.00 2.640 2.710 0.70 4.15
UniCredit Call 18 AZM 15.12.2021   Call AZIMUT 12/15/2021 18.00 2.960 3.000 0.74 3.26
UniCredit Call 16 AZM 15.12.2021   Call AZIMUT 12/15/2021 16.00 4.650 4.730 0.90 2.54
UniCredit Call 17 AZM 15.12.2021   Call AZIMUT 12/15/2021 17.00 3.790 3.830 0.81 2.89
UniCredit Call 19 AZM 15.12.2021   Call AZIMUT 12/15/2021 19.00 2.290 2.310 0.67 3.72
UniCredit Call 24 AZM 15.12.2021   Call AZIMUT 12/15/2021 24.00 0.340 0.350 0.48 6.78
UniCredit Call 20 AZM 15.12.2021   Call AZIMUT 12/15/2021 20.00 1.680 1.700 0.62 4.22
UniCredit Put 12 AZM 15.12.2021   Put AZIMUT 12/15/2021 12.00 0.060 - 0.23 -14.46
UniCredit Call 16.5 AZM 15.12.2021   Call AZIMUT 12/15/2021 16.50 4.210 4.280 0.87 2.68
UniCredit Call 25.5 AZM 15.12.2021   Call AZIMUT 12/15/2021 25.50 0.160 0.170 0.45 7.74
UniCredit Call 22 AZM 15.12.2021   Call AZIMUT 12/15/2021 22.00 0.810 0.830 0.53 5.44
UniCredit Call 25 AZM 15.12.2021   Call AZIMUT 12/15/2021 25.00 0.200 0.220 0.46 7.41
UniCredit Put 16 AZM 15.12.2021   Put AZIMUT 12/15/2021 16.00 0.280 0.300 - -