Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 AZM 14.09.2022   Call AZIMUT 9/14/2022 17.00 0.820 0.900 0.59 6.38
UniCredit Put 18 AZM 14.09.2022   Put AZIMUT 9/14/2022 18.00 1.890 1.980 - -
UniCredit Call 16 AZM 14.09.2022   Call AZIMUT 9/14/2022 16.00 1.350 1.430 0.66 5.22
UniCredit Call 25 AZM 14.09.2022   Call AZIMUT 9/14/2022 25.00 0.001 - 0.38 21.79
UniCredit Call 22.5 AZM 14.09.2022   Call AZIMUT 9/14/2022 22.50 0.013 - 0.54 10.55
UniCredit Call 30 AZM 14.09.2022   Call AZIMUT 9/14/2022 30.00 0.001 - 0.49 17.19
UniCredit Call 20 AZM 14.09.2022   Call AZIMUT 9/14/2022 20.00 0.130 0.210 0.52 9.51
UniCredit Call 18 AZM 14.09.2022   Call AZIMUT 9/14/2022 18.00 0.460 0.540 0.55 7.63
UniCredit Call 19 AZM 14.09.2022   Call AZIMUT 9/14/2022 19.00 0.240 0.320 0.52 8.81
UniCredit Put 16 AZM 14.09.2022   Put AZIMUT 9/14/2022 16.00 0.810 0.900 - -
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 22.50 0.0130 - 0.54 10.55
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 20.00 0.1300 0.2100 0.52 9.51
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 18.00 0.4600 0.5400 0.55 7.63
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 19.00 0.2400 0.3200 0.52 8.81
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 30.00 0.0010 - 0.49 17.19
HVB Put Optionsschein auf die Aktie der Azimut Holding S.p.A.   Put AZIMUT 9/14/2022 16.00 0.8100 0.9000 - -
HVB Call Optionsschein auf die Aktie der Azimut Holding S.p.A.   Call AZIMUT 9/14/2022 17.00 0.8200 0.9000 0.59 6.38
UCI-HVB WAR. CALL 22 HDB   Call AZIMUT 9/14/2022 25.00 0.0010 - 0.38 21.79
UCI-HVB WAR. PUT 22 HDB   Put AZIMUT 9/14/2022 18.00 1.8900 1.9800 - -
HVB Call Optionsschein auf die Aktie der Azimut Holding S.p.A.   Call AZIMUT 9/14/2022 16.00 1.3500 1.4300 0.66 5.22
UniCredit Put 16 AZM 14.09.2022   Put AZIMUT 9/14/2022 16.00 - - - -
UniCredit Call 19 AZM 14.09.2022   Call AZIMUT 9/14/2022 19.00 - - 0.52 8.81
UniCredit Call 18 AZM 14.09.2022   Call AZIMUT 9/14/2022 18.00 - - 0.55 7.63
UniCredit Call 20 AZM 14.09.2022   Call AZIMUT 9/14/2022 20.00 - - 0.52 9.51
UniCredit Call 30 AZM 14.09.2022   Call AZIMUT 9/14/2022 30.00 - - 0.49 17.19
UniCredit Call 22.5 AZM 14.09.2022   Call AZIMUT 9/14/2022 22.50 - - 0.54 10.55
UniCredit Call 17 AZM 14.09.2022   Call AZIMUT 9/14/2022 17.00 - - 0.59 6.38
UniCredit Call 25 AZM 14.09.2022   Call AZIMUT 9/14/2022 25.00 - - 0.38 21.79
UniCredit Put 18 AZM 14.09.2022   Put AZIMUT 9/14/2022 18.00 - - - -
UniCredit Call 16 AZM 14.09.2022   Call AZIMUT 9/14/2022 16.00 - - 0.66 5.22