Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26000 I945 19.06.2020   Call FTSE MIB Total Retur... 6/19/2020 26,000.00 0.001 - 0.39 20.79
Soc. Generale Call 24000 I945 19.06.2020   Call FTSE MIB Total Retur... 6/19/2020 24,000.00 0.001 - 0.34 23.54
Soc. Generale Call 18000 I945 19.06.2020   Call FTSE MIB Total Retur... 6/19/2020 18,000.00 0.600 - 0.55 7.32
Soc. Generale Call 26000 I945 19.06.2020   Call FTSE MIB Total Retur... 6/19/2020 26,000.00 0.001 - 0.39 20.79
Soc. Generale Call 24000 I945 19.06.2020   Call FTSE MIB Total Retur... 6/19/2020 24,000.00 0.001 - 0.34 23.54
Soc. Generale Call 18000 I945 19.06.2020   Call FTSE MIB Total Retur... 6/19/2020 18,000.00 0.600 - 0.55 7.32
Soc. Generale Call 29000 I945 18.12.2020   Call FTSE MIB Total Retur... 12/18/2020 29,000.00 - - 0.55 6.16
Soc. Generale Call 29000 I945 18.12.2020   Call FTSE MIB Total Retur... 12/18/2020 29,000.00 0.001 - 0.55 6.16