Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 19000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 19,000.00 0.280 0.290 0.11 -25.89
Soc. Generale Put 21000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 21,000.00 0.96 0.97 - -
Soc. Generale Put 17000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 17,000.00 0.084 0.094 0.21 -20.28
Soc. Generale Put 24000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 24,000.00 3.43 3.44 - -
Soc. Generale Put 20000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 20,000.00 0.530 0.540 - -
Soc. Generale Put 22000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 22,000.00 1.62 1.63 - -
Soc. Generale Put 18000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 18,000.00 0.150 0.160 0.16 -22.45
Soc. Generale Put 16000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 16,000.00 0.051 0.061 0.25 -18.28
Soc. Generale Call 21000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 21,000.00 0.560 0.570 0.29 11.89
Soc. Generale Call 19000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 19,000.00 1.88 1.89 0.41 6.54
Soc. Generale Call 22000 I945 21.06.2019   Call FTSE MIB Total Retur... 6/21/2019 22,000.00 0.210 0.220 0.25 16.42
Soc. Generale Call 20000 I945 21.06.2019   Call FTSE MIB Total Retur... 6/21/2019 20,000.00 1.12 1.13 0.35 8.65
Soc. Generale Call 23000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 23,000.00 0.062 0.072 0.23 21.54
Soc. Generale Call 18000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 18,000.00 2.75 2.76 0.49 5.13
Soc. Generale Call 20000 I945 21.06.2019   Call FTSE MIB Total Retur... 6/21/2019 20,000.00 1.130 1.140 0.35 8.65
Soc. Generale Call 19000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 19,000.00 1.880 1.890 0.41 6.54
Soc. Generale Call 18000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 18,000.00 2.750 2.760 0.49 5.13
Soc. Generale Call 23000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 23,000.00 0.062 0.072 0.23 21.54
Soc. Generale Call 21000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 21,000.00 0.560 0.570 0.29 11.89
Soc. Generale Put 18000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 18,000.00 0.150 0.160 0.16 -22.45
Soc. Generale Put 22000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 22,000.00 1.610 1.620 - -
Soc. Generale Put 24000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 24,000.00 3.420 3.430 - -
Soc. Generale Put 16000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 16,000.00 0.051 0.061 0.25 -18.28
Soc. Generale Put 20000 I945 21.06.2019   Put FTSE MIB Total Retur... 6/21/2019 20,000.00 0.530 0.540 - -
Soc. Generale Put 21000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 21,000.00 0.960 0.970 - -
Soc. Generale Call 22000 I945 21.06.2019   Call FTSE MIB Total Retur... 6/21/2019 22,000.00 0.210 0.220 0.25 16.42
Soc. Generale Put 17000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 17,000.00 0.084 0.094 0.21 -20.28
Soc. Generale Put 19000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 19,000.00 0.280 0.290 0.11 -25.89
Soc. Generale Call 24000 I945 20.09.2019   Call FTSE MIB Total Retur... 9/20/2019 24,000.00 0.091 0.100 0.27 13.42
Soc. Generale Put 21000 FTSE MIB Index 20.09.2019   Put - 9/20/2019 21,000.00 1.370 1.380 - -