Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 XMB   Call FTSE MIB Total Retur... 3/12/2019 21,000.00 0.070 0.080 0.25 22.70
UC-HVB WAR. CALL 19 XMB   Call FTSE MIB Total Retur... 3/12/2019 22,000.00 0.001 0.050 0.28 22.26
UC-HVB WAR. CALL 19 XMB   Call FTSE MIB Total Retur... 3/12/2019 23,000.00 0.001 0.050 0.34 19.29
UC-HVB WAR. CALL 19 XMB   Call FTSE MIB Total Retur... 3/12/2019 20,000.00 0.290 0.300 0.29 15.89
UC-HVB WAR. CALL 19 XMB   Call FTSE MIB Total Retur... 3/12/2019 19,000.00 0.780 0.790 0.36 10.56
UC-HVB WAR. CALL 19 XMB   Call FTSE MIB Total Retur... 3/12/2019 18,000.00 1.530 1.540 0.45 7.37
UC-HVB WAR. CALL 19 XMB   Call FTSE MIB Total Retur... 3/12/2019 17,000.00 2.410 2.430 0.55 5.47
UC-HVB WAR. PUT 19 XMB   Put FTSE MIB Total Retur... 3/12/2019 20,000.00 0.960 0.970 - -
UC-HVB WAR. PUT 19 XMB   Put FTSE MIB Total Retur... 3/12/2019 21,000.00 1.730 1.750 - -
UC-HVB WAR. PUT 19 XMB   Put FTSE MIB Total Retur... 3/12/2019 22,000.00 2.670 2.700 - -
UC-HVB WAR. PUT 19 XMB   Put FTSE MIB Total Retur... 3/12/2019 19,000.00 0.420 0.430 - -
UC-HVB WAR. PUT 19 XMB   Put FTSE MIB Total Retur... 3/12/2019 18,000.00 0.170 0.180 0.12 -33.27
UC-HVB WAR. PUT 19 XMB   Put FTSE MIB Total Retur... 3/12/2019 17,000.00 0.084 0.094 0.19 -26.52
UniCredit Put 18000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 18,000.00 0.180 0.190 0.12 -33.27
UniCredit Call 18000 I945 12.03.2019   Call FTSE MIB Total Retur... 3/12/2019 18,000.00 1.48 1.49 0.45 7.37
UniCredit Put 22000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 22,000.00 2.73 2.76 - -
UniCredit Put 19000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 19,000.00 0.450 0.460 - -
UniCredit Put 21000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 21,000.00 1.79 1.81 - -
UniCredit Put 20000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 20,000.00 1.00 1.01 - -
UniCredit Put 17000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 17,000.00 0.090 0.100 0.19 -26.52
UniCredit Call 17000 I945 12.03.2019   Call FTSE MIB Total Retur... 3/12/2019 17,000.00 2.35 2.37 0.55 5.47
UniCredit Call 19000 I945 12.03.2019   Call FTSE MIB Total Retur... 3/12/2019 19,000.00 0.740 0.750 0.36 10.56
UniCredit Call 20000 I945 12.03.2019   Call FTSE MIB Total Retur... 3/12/2019 20,000.00 0.270 0.280 0.29 15.89
UniCredit Call 22000 I945 12.03.2019   Call FTSE MIB Total Retur... 3/12/2019 22,000.00 0.001 0.050 0.28 22.26
UniCredit Call 23000 I945 12.03.2019   Call FTSE MIB Total Retur... 3/12/2019 23,000.00 0.001 0.050 0.34 19.29
UniCredit Call 21000 I945 12.03.2019   Call FTSE MIB Total Retur... 3/12/2019 21,000.00 0.063 0.073 0.25 22.70
UniCredit Put 17000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 17,000.00 0.084 0.094 0.19 -26.52
UniCredit Put 18000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 18,000.00 0.170 0.180 0.12 -33.27
UniCredit Put 20000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 20,000.00 0.960 0.970 - -
UniCredit Put 21000 I945 12.03.2019   Put FTSE MIB Total Retur... 3/12/2019 21,000.00 1.730 1.750 - -