Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 21000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 21,000.00 0.420 0.430 - -
Soc. Generale Put 24000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 24,000.00 3.34 3.36 - -
Soc. Generale Put 22000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 22,000.00 1.34 1.36 - -
Soc. Generale Put 20000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 20,000.00 0.034 0.044 0.20 -74.36
Soc. Generale Put 18000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 18,000.00 0.001 0.030 0.61 -30.22
Soc. Generale Put 16000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 16,000.00 0.001 0.030 1.04 -18.66
Soc. Generale Put 19000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 19,000.00 0.001 0.030 0.40 -43.90
Soc. Generale Put 17000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 17,000.00 0.001 0.030 0.83 -23.12
Soc. Generale Call 18000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 18,000.00 2.64 2.66 0.87 6.92
Soc. Generale Call 19000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 19,000.00 1.64 1.66 0.54 11.13
Soc. Generale Call 21000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 21,000.00 0.068 0.078 0.23 58.56
Soc. Generale Call 23000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 23,000.00 0.001 0.030 0.54 35.56
Soc. Generale Call 20000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 20,000.00 0.680 0.700 0.37 21.05
Soc. Generale Call 22000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 22,000.00 0.001 0.030 0.37 49.03
Soc. Generale Call 22000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 22,000.00 0.001 0.030 0.37 49.03
Soc. Generale Call 20000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 20,000.00 0.680 0.700 0.37 21.05
Soc. Generale Call 23000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 23,000.00 0.001 0.030 0.54 35.56
Soc. Generale Call 21000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 21,000.00 0.069 0.079 0.23 58.56
Soc. Generale Call 19000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 19,000.00 1.640 1.660 0.54 11.13
Soc. Generale Call 18000 FTSE MIB Index 21.06.2019   Call - 6/21/2019 18,000.00 2.640 2.660 0.87 6.92
Soc. Generale Put 16000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 16,000.00 0.001 0.030 1.04 -18.66
Soc. Generale Put 18000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 18,000.00 0.001 0.030 0.61 -30.22
Soc. Generale Put 20000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 20,000.00 0.033 0.043 0.20 -74.36
Soc. Generale Put 22000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 22,000.00 1.340 1.360 - -
Soc. Generale Put 24000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 24,000.00 3.340 3.360 - -
Soc. Generale Put 21000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 21,000.00 0.420 0.430 - -
Soc. Generale Put 17000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 17,000.00 0.001 0.030 0.83 -23.12
Soc. Generale Put 19000 FTSE MIB Index 21.06.2019   Put - 6/21/2019 19,000.00 0.001 0.030 0.40 -43.90
Soc. Generale Put 16000 FTSE MIB Index 20.09.2019   Put - 9/20/2019 16,000.00 0.057 0.067 0.21 -20.46
Soc. Generale Put 18000 FTSE MIB Index 20.09.2019   Put - 9/20/2019 18,000.00 0.170 0.180 0.11 -28.52