Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.40 0.0010 - 0.48 13.16
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.32 0.0230 0.0240 0.56 7.13
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.33 0.0200 0.0210 0.54 7.67
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.35 0.0080 0.0090 0.48 10.30
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.38 0.0030 0.0040 0.44 13.29
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.43 0.0010 - 0.49 14.29
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.45 0.0010 - 0.56 12.89
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.50 0.0010 - 0.67 11.03
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.53 0.0010 - 0.73 10.37
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.44 0.0010 - 0.53 13.40
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.46 0.0010 - 0.57 12.66
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.46 0.0010 - 0.58 12.43
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.48 0.0010 - 0.62 11.84
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.42 0.0010 - 0.48 14.63
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.44 0.0010 - 0.52 13.68
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.41 0.0010 - 0.51 12.50
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.38 0.0020 0.0030 0.46 12.85
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.39 0.0010 0.0020 0.45 13.94
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.30 0.0030 0.0040 0.16 -24.23
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.23 0.0010 - 0.46 -13.50
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.22 0.0010 - 0.50 -12.40
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.28 0.0010 - 0.25 -20.44
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.35 0.0220 0.0230 - -
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.25 0.0010 - 0.35 -17.48
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.24 0.0010 - 0.40 -15.26
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.23 0.0010 - 0.49 -12.75
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.24 0.0010 - 0.43 -14.33
UniCredit Call 0.4 TQI 15.12.2021   Call TELECOM ITALIA 12/15/2021 0.40 - - 0.48 13.16
UniCredit Call 0.32 TQI 15.12.2021   Call TELECOM ITALIA 12/15/2021 0.32 - - 0.56 7.13
UniCredit Call 0.325 TQI 15.12.2021   Call TELECOM ITALIA 12/15/2021 0.33 - - 0.54 7.67
* Too many results found, please restrict the search by using the filter options.