Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 14.50 0.1200 - 1.09 8.55
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 18.00 0.0010 - 0.67 38.51
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 17.00 0.0010 - 0.62 32.88
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 15.00 0.0700 0.1200 1.32 8.42
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 15.50 0.0340 0.0440 0.57 20.21
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 14.00 0.0010 - 0.78 -25.99
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 16.00 0.0100 0.0190 0.52 28.31
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 16.00 0.0330 0.0430 0.28 -28.86
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 13.50 0.0010 - 0.71 -35.24
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 12.50 0.3200 - - -
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 13.50 0.2200 - - -
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 15.50 0.0080 0.0170 0.35 -37.47
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 14.00 0.1700 - - -
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 15.00 0.0010 0.0100 0.50 -32.96
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 13.25 0.0010 - 0.79 -32.10
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 13.40 0.0010 - 0.74 -33.91
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 14.40 0.0010 - 0.44 -54.60
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 14.50 0.0010 - 0.59 -33.20
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 13.60 0.0010 - 0.68 -36.67
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 13.75 0.0010 - 0.63 -39.05
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 14.25 0.0010 - 0.68 -29.12
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 14.75 0.0010 - 0.62 -27.85
UC-HVB WAR. PUT 21 AU9   Put ATLANTIA 6/16/2021 13.10 0.0010 - 0.83 -30.47
UC-HVB WAR. CALL 21 AU9   Call ATLANTIA 6/16/2021 13.00 0.2700 - - -
UniCredit Call 14.5 ATL 16.06.2021   Call ATLANTIA 6/16/2021 14.50 - - 1.09 8.55
UniCredit Call 18 ATL 16.06.2021   Call ATLANTIA 6/16/2021 18.00 - - 0.67 38.51
UniCredit Call 17 ATL 16.06.2021   Call ATLANTIA 6/16/2021 17.00 - - 0.62 32.88
UniCredit Call 15 ATL 16.06.2021   Call ATLANTIA 6/16/2021 15.00 - - 1.32 8.42
UniCredit Call 15.5 ATL 16.06.2021   Call ATLANTIA 6/16/2021 15.50 - - 0.57 20.21
UniCredit Call 16 ATL 16.06.2021   Call ATLANTIA 6/16/2021 16.00 - - 0.52 28.31