Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 AEU   Call PRYSMIAN 9/15/2021 25.00 4.920 5.110 0.90 3.30
UC-HVB WAR. CALL 21 AEU   Call PRYSMIAN 9/15/2021 26.00 4.0500 4.2400 0.77 3.88
UC-HVB WAR. CALL 21 AEU   Call PRYSMIAN 9/15/2021 27.50 2.8600 3.0500 0.65 4.79
UC-HVB WAR. CALL 21 AEU   Call PRYSMIAN 9/15/2021 32.50 0.5200 0.7100 0.49 8.38
UC-HVB WAR. CALL 21 AEU   Call PRYSMIAN 9/15/2021 22.50 7.260 - 1.15 2.53
UC-HVB WAR. PUT 21 AEU   Put PRYSMIAN 9/15/2021 22.50 0.1700 0.3700 0.32 -11.66
UC-HVB WAR. PUT 21 AEU   Put PRYSMIAN 9/15/2021 25.00 0.3500 0.5400 0.20 -16.09
UC-HVB WAR. PUT 21 AEU   Put PRYSMIAN 9/15/2021 32.50 3.3500 3.5400 - -
UC-HVB WAR. PUT 21 AEU   Put PRYSMIAN 9/15/2021 27.50 0.8200 1.0100 - -
UC-HVB WAR. PUT 21 AEU   Put PRYSMIAN 9/15/2021 30.00 1.7500 1.9400 - -
UniCredit Call 32.5 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 32.50 - - 0.49 8.38
UniCredit Call 27.5 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 27.50 - - 0.65 4.79
UniCredit Call 22.5 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 22.50 - - 1.15 2.53
UniCredit Call 25 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 25.00 - - 0.90 3.30
UniCredit Call 26 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 26.00 - - 0.77 3.88
UniCredit Put 25 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 25.00 - - 0.20 -16.09
UniCredit Put 22.5 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 22.50 - - 0.32 -11.66
UniCredit Put 32.5 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 32.50 - - - -
UniCredit Put 27.5 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 27.50 - - - -
UniCredit Put 30 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 30.00 - - - -
UniCredit Put 30 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 30.00 1.750 1.940 - -
UniCredit Put 27.5 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 27.50 0.820 1.010 - -
UniCredit Put 32.5 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 32.50 3.350 3.550 - -
UniCredit Put 22.5 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 22.50 0.170 0.370 0.32 -11.66
UniCredit Put 25 PRY 15.09.2021   Put PRYSMIAN 9/15/2021 25.00 0.350 0.540 0.20 -16.09
UniCredit Call 25 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 25.00 4.910 5.100 0.90 3.30
UniCredit Call 27.5 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 27.50 2.850 3.040 0.65 4.79
UniCredit Call 26 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 26.00 4.040 4.230 0.77 3.88
UniCredit Call 22.5 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 22.50 7.260 - 1.15 2.53
UniCredit Call 32.5 PRY 15.09.2021   Call PRYSMIAN 9/15/2021 32.50 0.520 0.710 0.49 8.38