Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 5.50 0.0150 - 0.50 28.92
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 4.50 0.5800 - - -
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 4.00 1.1300 - 1.24 4.22
UCI-HVB WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 3.50 1.7000 - 1.38 3.11
UCI-HVB WAR. PUT 12/23 BPM   Put BANCO BPM 12/13/2023 2.80 0.0010 - 1.63 -13.90
UCI-HVB WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 3.40 1.8000 - 1.48 2.93
UCI-HVB WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 3.60 1.7300 - 3.19 2.49
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 5.60 0.0010 - 0.75 18.16
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 4.80 0.3000 0.3600 0.61 11.05
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 5.10 0.0800 0.1400 0.49 18.87
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 5.80 0.0010 - 0.40 54.33
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 4.20 0.8800 - - -
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 5.20 0.0330 0.0880 0.48 22.01
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 5.00 0.1400 0.2000 0.51 16.01
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 3.80 1.2700 - - -
UC WAR. CALL 12/23 BPM   Call BANCO BPM 12/13/2023 3.75 1.3800 - - -
UniCredit Put 2.8 BAMI 13.12.2023   Put BANCO BPM 12/13/2023 2.80 - - 1.63 -13.90
UniCredit Call 4 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 4.00 - - 1.24 4.22
UniCredit Call 3.75 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 3.75 - - - -
UniCredit Call 3.6 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 3.60 - - 3.19 2.49
UniCredit Call 3.5 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 3.50 - - 1.38 3.11
UniCredit Call 4.5 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 4.50 - - - -
UniCredit Call 3.8 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 3.80 - - - -
UniCredit Call 5.5 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 5.50 - - 0.50 28.92
UniCredit Call 5.6 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 5.60 - - 0.75 18.16
UniCredit Call 3.4 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 3.40 - - 1.48 2.93
UniCredit Call 5 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 5.00 - - 0.51 16.01
UniCredit Call 5.2 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 5.20 - - 0.48 22.01
UniCredit Call 4.8 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 4.80 - - 0.61 11.05
UniCredit Call 4.2 BAMI 13.12.2023   Call BANCO BPM 12/13/2023 4.20 - - - -