Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 11500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 11,500.00 - - 5.48 1.70
Citi Call 11250 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 11,250.00 - - 5.58 1.67
Citi Call 16500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 16,500.00 - - 4.02 2.59
Citi Call 14750 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 14,750.00 - - 4.24 2.38
Citi Call 12750 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 12,750.00 - - 5.00 1.90
Citi Call 10750 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 10,750.00 - - 5.79 1.60
Citi Call 10250 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 10,250.00 - - 6.24 1.48
Citi Call 15750 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 15,750.00 - - 3.99 2.60
Citi Call 9000 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 9,000.00 - - 6.48 1.42
Citi Call 11750 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 11,750.00 - - 5.39 1.73
Citi Call 15500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 15,500.00 - - 4.01 2.58
Citi Call 13000 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 13,000.00 - - 4.91 1.95
Citi Call 10500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 10,500.00 - - 5.89 1.57
Citi Call 14500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 14,500.00 - - 4.33 2.30
Citi Call 13750 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 13,750.00 - - 4.62 2.11
Citi Call 13250 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 13,250.00 - - 4.81 2.00
Citi Call 12250 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 12,250.00 - - 5.20 1.81
Citi Call 15250 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 15,250.00 - - 4.08 2.51
Citi Call 12000 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 12,000.00 - - 5.28 1.78
Citi Call 12500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 12,500.00 - - 5.10 1.86
Citi Call 13500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 13,500.00 - - 4.71 2.06
Citi Call 11000 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 11,000.00 - - 5.69 1.63
Citi Call 14250 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 14,250.00 - - 4.44 2.23
Citi Call 16000 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 16,000.00 - - 4.00 2.60
Citi Call 15000 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 15,000.00 - - 4.16 2.45
Citi Call 14000 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 14,000.00 - - 4.52 2.17
Citi Call 10750 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 10,750.00 1.110 1.170 5.79 1.60
Citi Call 10500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 10,500.00 1.230 1.290 5.89 1.57
Citi Call 14500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 14,500.00 0.070 0.110 4.33 2.30
Citi Call 11500 SNEJF 07.12.2023   Call Sony Group Corporati... 12/7/2023 11,500.00 0.800 0.830 5.48 1.70