Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 14250 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 14,250.00 - - 4.37 1.85
Citi Call 14500 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 14,500.00 - - 4.33 1.87
Citi Call 15500 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 15,500.00 - - 4.18 1.96
Citi Call 14750 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 14,750.00 - - 4.29 1.89
Citi Call 15250 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 15,250.00 - - 4.21 1.94
Citi Call 15750 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 15,750.00 - - 4.16 1.98
Citi Call 15000 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 15,000.00 - - 4.26 1.91
Citi Call 9500 Sony Group Corp. 09.12.2021   Call - 12/9/2021 9,500.00 - - 5.53 1.39
Citi Call 11750 Sony Group Corp. 09.12.2021   Call - 12/9/2021 11,750.00 - - 4.93 1.58
Citi Call 12000 Sony Group Corp. 09.12.2021   Call - 12/9/2021 12,000.00 - - 4.84 1.62
Citi Call 12250 Sony Group Corp. 09.12.2021   Call - 12/9/2021 12,250.00 - - 4.80 1.64
Citi Call 11500 Sony Group Corp. 09.12.2021   Call - 12/9/2021 11,500.00 - - 4.99 1.56
Citi Call 11250 Sony Group Corp. 09.12.2021   Call - 12/9/2021 11,250.00 - - 5.03 1.54
Citi Call 10750 Sony Group Corp. 09.12.2021   Call - 12/9/2021 10,750.00 - - 5.19 1.49
Citi Call 11000 Sony Group Corp. 09.12.2021   Call - 12/9/2021 11,000.00 - - 5.10 1.52
Citi Call 10500 Sony Group Corp. 09.12.2021   Call - 12/9/2021 10,500.00 - - 5.26 1.47
Citi Call 14000 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 14,000.00 - - 4.42 1.82
Citi Call 13500 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 13,500.00 - - 4.51 1.77
Citi Call 13750 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 13,750.00 - - 4.47 1.79
Citi Call 13000 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 13,000.00 - - 4.63 1.71
Citi Call 12750 Sony Group Corp. 09.12.2021   Call - 12/9/2021 12,750.00 - - 4.63 1.71
Citi Call 12500 Sony Group Corp. 09.12.2021   Call - 12/9/2021 12,500.00 - - 4.73 1.66
Citi Call 10600 SNEJF 09.12.2021   Call Sony Corp. 12/9/2021 10,600.00 - - 5.23 1.48
Citi Call 10000 SNEJF 09.12.2021   Call Sony Corp. 12/9/2021 10,000.00 - - 5.39 1.43
Citi Call 10250 Sony Group Corp. 09.12.2021   Call - 12/9/2021 10,250.00 - - 5.32 1.45
Citi Call 10200 SNEJF 09.12.2021   Call Sony Corp. 12/9/2021 10,200.00 - - 5.34 1.44
Citi Call 7600 SNEJF 09.12.2021   Call Sony Corp. 12/9/2021 7,600.00 - - 6.05 1.27
Citi Call 7200 SNEJF 09.12.2021   Call Sony Corp. 12/9/2021 7,200.00 - - 6.16 1.25
Citi Call 13250 SNEJF 09.12.2021   Call Sony Corp 12/9/2021 13,250.00 - - 4.57 1.74
Citi Call 8000 SNEJF 09.12.2021   Call Sony Corp. 12/9/2021 8,000.00 - - 5.94 1.29