Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 13750 SFTBF 09.12.2021   Call Softbank Group Corp 12/9/2021 13,750.00 0.001 0.041 4.22 1.95
Citi Call 14000 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 14,000.00 0.001 0.041 4.23 1.94
Citi Call 14500 SFTBF 09.12.2021   Call Softbank Group Corp 12/9/2021 14,500.00 - - 2.74 2.43
Citi Call 15000 SFTBF 09.12.2021   Call Softbank Group Corp 12/9/2021 15,000.00 - - 2.75 2.42
Citi Call 12750 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 12,750.00 0.001 0.041 4.20 1.95
Citi Call 13500 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 13,500.00 0.001 0.041 4.22 1.95
Citi Call 12500 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 12,500.00 0.001 0.041 4.19 1.95
Citi Call 13250 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 13,250.00 0.001 0.041 4.21 1.95
Citi Call 12000 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 12,000.00 0.007 0.047 4.24 1.92
Citi Call 11750 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 11,750.00 0.014 0.054 4.28 1.89
Citi Call 8750 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 8,750.00 0.350 0.370 4.97 1.56
Citi Call 12250 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 12,250.00 0.001 0.041 4.21 1.94
Citi Call 11250 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 11,250.00 0.033 0.073 4.37 1.84
Citi Call 8500 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 8,500.00 0.410 0.430 5.06 1.53
Citi Call 9750 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 9,750.00 0.160 0.200 4.71 1.67
Citi Call 10000 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 10,000.00 0.130 0.170 4.65 1.70
Citi Call 9500 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 9,500.00 0.190 0.230 4.78 1.64
Citi Call 13000 SFTBF 09.12.2021   Call Softbank Group 12/9/2021 13,000.00 0.001 0.041 4.21 1.95
Citi Call 9000 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 9,000.00 0.280 0.320 4.91 1.58
Citi Call 11500 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 11,500.00 0.023 0.063 4.32 1.87
Citi Call 11000 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 11,000.00 0.026 0.066 4.34 1.86
Citi Call 10750 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 10,750.00 0.060 0.100 4.47 1.78
Citi Call 9250 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 9,250.00 0.230 0.270 4.84 1.61
Citi Call 10500 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 10,500.00 0.080 0.120 4.53 1.75
Citi Call 8600 SFTBF 09.12.2021   Call Softbank Group Corp 12/9/2021 8,600.00 0.390 0.410 5.02 1.54
Citi Call 7500 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 7,500.00 0.730 0.750 5.36 1.43
Citi Call 10250 Softbank Group Corp. 09.12.2021   Call - 12/9/2021 10,250.00 0.100 0.140 4.58 1.73
Citi Call 8400 SFTBF 09.12.2021   Call Softbank Group Corp 12/9/2021 8,400.00 0.440 0.460 5.08 1.52
Citi Call 7800 SFTBF 09.12.2021   Call Softbank Group Corp 12/9/2021 7,800.00 0.620 0.640 5.27 1.46
Citi Call 6900 SFTBF 09.12.2021   Call Softbank Group Corp 12/9/2021 6,900.00 0.98 1.02 5.56 1.38