Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 28000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 28,000.00 8.17 8.20 5.52 1.43
Commerzbank Call 38000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 38,000.00 2.65 2.67 4.57 1.77
Commerzbank Call 44000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 44,000.00 1.04 1.05 4.08 2.05
Commerzbank Call 40000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 40,000.00 1.98 1.99 4.40 1.86
Commerzbank Call 42000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 42,000.00 1.45 1.46 4.23 1.95
Commerzbank Call 36000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 36,000.00 3.48 3.50 4.75 1.69
Commerzbank Call 30000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 30,000.00 6.83 6.85 5.32 1.49
Commerzbank Call 32000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 32,000.00 5.58 5.60 5.13 1.55
Commerzbank Call 34000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 34,000.00 4.46 4.48 4.94 1.61
Commerzbank Call 46000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 46,000.00 0.720 0.730 3.93 2.16
Commerzbank Call 48000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 48,000.00 0.510 0.520 3.80 2.26
Commerzbank Call 50000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 50,000.00 0.330 0.380 3.68 2.37
Commerzbank Call 50000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 50,000.00 0.330 0.380 3.68 2.37
Commerzbank Call 48000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 48,000.00 0.490 0.540 3.80 2.26
Commerzbank Call 46000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 46,000.00 0.700 0.750 3.93 2.16
Commerzbank Call 38000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 38,000.00 2.600 2.720 4.57 1.77
Commerzbank Call 36000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 36,000.00 3.420 3.560 4.75 1.69
Commerzbank Call 40000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 40,000.00 1.940 2.040 4.40 1.86
Commerzbank Call 42000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 42,000.00 1.410 1.490 4.23 1.95
Commerzbank Call 32000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 32,000.00 5.500 5.680 5.13 1.55
Commerzbank Call 30000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 30,000.00 6.740 6.930 5.32 1.49
Commerzbank Call 34000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 34,000.00 4.390 4.550 4.94 1.61
Commerzbank Call 44000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 44,000.00 1.010 1.070 4.08 2.05
Commerzbank Call 28000 NTDOF 13.09.2019   Call Nintendo Co., Ltd. 9/13/2019 28,000.00 8.050 8.310 5.52 1.43
Deutsche Bank Call 28000 Nintendo 18.09.2019   Call - 9/18/2019 28,000.00 0.810 0.830 7.77 1.30
Deutsche Bank Call 38000 Nintendo 18.09.2019   Call - 9/18/2019 38,000.00 0.230 0.250 6.66 1.53
Deutsche Bank Call 30000 Nintendo 18.09.2019   Call - 9/18/2019 30,000.00 0.670 0.690 7.56 1.34
Deutsche Bank Call 35000 Nintendo 18.09.2019   Call - 9/18/2019 35,000.00 0.370 0.390 7.01 1.45
Deutsche Bank Call 32000 Nintendo 18.09.2019   Call - 9/18/2019 32,000.00 0.540 0.560 7.34 1.38
Deutsche Bank Put 30000 Nintendo 18.09.2019   Put - 9/18/2019 30,000.00 0.050 0.110 - -