Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 13.50 0.330 0.360 1.12 4.28
Soc. Generale Call 11.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 11.50 0.530 0.570 1.44 2.98
Soc. Generale Call 12.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 12.50 0.430 0.470 1.19 3.65
Soc. Generale Call 13 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 13.00 0.380 0.410 1.11 4.02
Soc. Generale Call 11 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 11.00 0.590 0.630 1.50 2.78
Soc. Generale Call 14 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 14.00 0.290 0.310 1.02 4.84
Soc. Generale Call 14.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 14.50 0.250 0.260 0.99 5.30
Soc. Generale Call 15 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 15.00 0.210 0.220 6.55 2.09
Soc. Generale Call 17 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 17.00 0.090 0.100 5.84 2.44
Soc. Generale Call 18.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 18.50 0.051 0.061 5.47 2.69
Soc. Generale Call 16.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 16.50 0.120 0.130 5.95 2.37
Soc. Generale Call 18 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 18.00 0.063 0.073 5.58 2.61
Soc. Generale Call 17.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 17.50 0.077 0.087 5.70 2.53
Soc. Generale Call 16 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 16.00 0.140 0.150 6.21 2.24
Soc. Generale Call 15.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 15.50 0.170 0.180 6.34 2.18
Soc. Generale Call 19 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 19.00 0.042 0.052 5.38 2.76
Soc. Generale Call 19.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 19.50 0.035 0.045 5.30 2.84
Soc. Generale Call 12 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 12.00 0.480 0.520 1.37 3.22
Soc. Generale Call 15.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 15.50 0.170 0.180 6.34 2.18
Soc. Generale Call 14 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 14.00 0.290 0.310 1.02 4.84
Soc. Generale Call 16 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 16.00 0.140 0.150 6.21 2.24
Soc. Generale Call 14.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 14.50 0.250 0.260 0.99 5.30
Soc. Generale Call 17 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 17.00 0.090 0.100 5.84 2.44
Soc. Generale Call 17.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 17.50 0.077 0.087 5.70 2.53
Soc. Generale Call 16.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 16.50 0.120 0.130 5.95 2.37
Soc. Generale Call 15 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 15.00 0.210 0.220 6.55 2.09
Soc. Generale Call 18.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 18.50 0.051 0.061 5.47 2.69
Soc. Generale Call 19.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 19.50 0.035 0.045 5.30 2.84
Soc. Generale Call 19 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 19.00 0.042 0.052 5.38 2.76
Soc. Generale Call 12.5 GELYF 21.08.2020   Call Geely Automobile Hol... 8/21/2020 12.50 0.430 0.470 1.19 3.65
* Too many results found, please restrict the search by using the filter options.