Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 20.00 - - 2.01 4.42
Soc. Generale Call 18 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 18.00 - - 2.68 2.84
Soc. Generale Call 12 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 12.00 - - 2.40 3.04
Soc. Generale Call 10.5 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 10.50 - - 2.73 2.50
Soc. Generale Call 9.5 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 9.50 - - 2.94 2.25
Soc. Generale Call 9 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 9.00 - - 3.11 2.09
Soc. Generale Call 10 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 10.00 - - 2.82 2.38
Soc. Generale Call 11.5 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 11.50 - - 2.61 2.70
Soc. Generale Call 11 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 11.00 - - 2.67 2.60
Soc. Generale Call 11 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 11.00 0.034 0.044 2.67 2.60
Soc. Generale Call 20 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 20.00 0.001 - 2.01 4.42
Soc. Generale Call 18 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 18.00 0.001 0.020 2.68 2.84
Soc. Generale Call 12 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 12.00 0.005 0.020 2.40 3.04
Soc. Generale Call 10.5 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 10.50 0.044 0.054 2.73 2.50
Soc. Generale Call 10 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 10.00 0.059 0.069 2.82 2.38
Soc. Generale Call 9 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 9.00 0.110 0.120 3.11 2.09
Soc. Generale Call 11.5 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 11.50 0.026 0.036 2.61 2.70
Soc. Generale Call 9.5 GELYF 15.12.2023   Call Geely Automobile Hol... 12/15/2023 9.50 0.079 0.089 2.94 2.25
Soc. Generale Call 10 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 10.00 0.110 0.120 2.17 2.07
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 15.03.2024   Call - 3/15/2024 12.00 - - 0.57 4.86
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 15.03.2024   Call - 3/15/2024 12.00 0.057 0.067 0.57 4.86
Soc. Generale Call 11 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 11.00 0.078 0.088 2.08 2.20
Soc. Generale Call 10.5 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 10.50 0.090 0.100 2.15 2.11
Soc. Generale Call 9.5 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 9.50 0.130 0.140 2.26 1.96
Soc. Generale Call 11.5 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 11.50 0.067 0.077 2.04 2.26
Soc. Generale Call 9 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 9.00 0.160 0.170 2.31 1.90
Soc. Generale Call 10.5 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 10.50 - - 2.15 2.11
Soc. Generale Call 9.5 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 9.50 - - 2.26 1.96
Soc. Generale Call 9 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 9.00 - - 2.31 1.90
Soc. Generale Call 10 GELYF 15.03.2024   Call Geely Automobile Hol... 3/15/2024 10.00 - - 2.17 2.07