Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 13.00 - - 11.43 2.02
Soc. Generale Call 11 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 11.00 - - 13.15 1.71
Soc. Generale Call 12 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 12.00 - - 11.97 1.90
Soc. Generale Call 10 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 10.00 - - 14.78 1.53
Soc. Generale Call 15 Xiaomi Corp. 15.12.2023   Call - 12/15/2023 15.00 - - 0.56 22.15
Soc. Generale Call 14 Xiaomi Corp. 15.12.2023   Call - 12/15/2023 14.00 - - 0.67 12.73
Soc. Generale Call 14 Xiaomi Corp. 15.12.2023   Call - 12/15/2023 14.00 0.061 0.096 0.67 12.73
Soc. Generale Call 15 Xiaomi Corp. 15.12.2023   Call - 12/15/2023 15.00 0.012 0.026 0.56 22.15
Soc. Generale Call 10 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 10.00 0.500 0.590 14.78 1.53
Soc. Generale Call 12 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 12.00 - - 11.97 1.90
Soc. Generale Call 13 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 13.00 0.140 0.230 11.43 2.02
Soc. Generale Call 11 XIACF 15.12.2023   Call Xiaomi Corp. 12/15/2023 11.00 - - 13.15 1.71
Soc. Generale Call 12 XIACF 15.03.2024   Call Xiaomi Corp. 3/15/2024 12.00 0.340 0.380 3.25 1.75
Soc. Generale Call 16 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 16.00 0.100 0.120 0.52 5.99
Soc. Generale Call 11 XIACF 15.03.2024   Call Xiaomi Corp. 3/15/2024 11.00 0.450 0.500 3.52 1.60
Soc. Generale Call 13 XIACF 15.03.2024   Call Xiaomi Corp. 3/15/2024 13.00 0.250 0.280 3.03 1.89
Soc. Generale Call 10 XIACF 15.03.2024   Call Xiaomi Corp. 3/15/2024 10.00 0.530 0.610 3.75 1.51
Soc. Generale Call 18 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 18.00 0.056 0.068 0.53 6.89
Soc. Generale Call 15 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 15.00 0.140 0.160 0.51 5.51
Soc. Generale Call 19 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 19.00 0.044 0.054 0.55 6.97
Soc. Generale Call 17 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 17.00 0.074 0.089 0.52 6.55
Soc. Generale Call 15 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 15.00 - - 0.51 5.51
Soc. Generale Call 14 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 14.00 0.180 0.210 0.47 5.31
Soc. Generale Call 14 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 14.00 - - 0.47 5.31
Soc. Generale Call 10 XIACF 15.03.2024   Call Xiaomi Corp. 3/15/2024 10.00 - - 3.75 1.51
Soc. Generale Call 16 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 16.00 - - 0.52 5.99
Soc. Generale Call 19 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 19.00 - - 0.55 6.97
Soc. Generale Call 11 XIACF 15.03.2024   Call Xiaomi Corp. 3/15/2024 11.00 - - 3.52 1.60
Soc. Generale Call 13 XIACF 15.03.2024   Call Xiaomi Corp. 3/15/2024 13.00 - - 3.03 1.89
Soc. Generale Call 17 Xiaomi Corp. 15.03.2024   Call - 3/15/2024 17.00 - - 0.52 6.55