X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 44.50 0.0050 - 0.28 25.28
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 39.55 0.0140 - 0.20 31.22
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 41.53 0.0090 - 0.23 30.62
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 42.03 0.0080 - 0.23 29.52
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 34.61 0.0890 0.0940 0.32 10.99
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 35.60 0.0610 0.0670 0.33 11.63
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 37.58 0.0280 0.0330 0.34 12.95
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 46.97 0.0060 - 0.41 15.27
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 54.39 0.0090 - 0.56 11.35
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 31.64 0.2200 0.2300 0.34 8.02
UCI-HVB WAR. PUT 12/23 RRTL   Put RTL GROUP 12/13/2023 34.61 0.2800 0.2900 0.29 -7.33
UCI-HVB WAR. PUT 12/23 RRTL   Put RTL GROUP 12/13/2023 39.55 0.7300 - - -
UCI-HVB WAR. PUT 12/23 RRTL   Put RTL GROUP 12/13/2023 29.66 0.0770 0.0820 0.38 -9.04
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 44.00 0.0060 - 0.27 25.95
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 46.00 0.0050 - 0.31 23.34
UCI-HVB WAR. CALL 12/23 RRTL   Call RTL GROUP 12/13/2023 33.00 0.1500 0.1600 0.34 9.05
UniCredit Call 37.5755 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 37.58 0.029 0.034 0.34 12.95
UniCredit Call 46.9694 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 46.97 - - 0.41 15.27
UniCredit Call 34.609 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 34.61 0.090 0.095 0.32 10.99
UniCredit Call 42.0252 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 42.03 0.008 - 0.23 29.52
UniCredit Call 39.5532 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 39.55 0.014 - 0.20 31.22
UniCredit Call 41.5308 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 41.53 0.009 - 0.23 30.62
UniCredit Call 44.4973 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 44.50 0.005 - 0.28 25.28
UniCredit Call 31.6425 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 31.64 0.220 0.230 0.34 8.02
UniCredit Call 35.5978 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 35.60 0.062 0.068 0.33 11.63
UniCredit Put 29.6649 RRTL 13.12.2023   Put RTL GROUP 12/13/2023 29.66 0.077 0.082 0.38 -9.04
UniCredit Put 39.5532 RRTL 13.12.2023   Put RTL GROUP 12/13/2023 39.55 0.720 - - -
UniCredit Put 34.609 RRTL 13.12.2023   Put RTL GROUP 12/13/2023 34.61 0.280 0.290 0.29 -7.33
UniCredit Call 44 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 44.00 0.006 - 0.27 25.95
UniCredit Call 46 RRTL 13.12.2023   Call RTL GROUP 12/13/2023 46.00 0.005 - 0.31 23.34
* Too many results found, please restrict the search by using the filter options.