Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 10/23 ARRD   Put ARCELORMITTAL S.A. N... 10/18/2023 25.00 2.1000 2.1200 0.32 -9.55
UniCredit Put 25 ARRD 18.10.2023   Put ARCELORMITTAL S.A. N... 10/18/2023 25.00 2.21 2.22 0.32 -9.55
UniCredit Put 25 ARRD 18.10.2023   Put ARCELORMITTAL S.A. N... 10/18/2023 25.00 2.100 2.120 0.32 -9.55
UCI-HVB WAR. PUT 10/23 ARRD   Put ARCELORMITTAL S.A. N... 10/18/2023 20.00 0.0830 0.1000 0.50 -16.16
UniCredit Put 20 ARRD 18.10.2023   Put ARCELORMITTAL S.A. N... 10/18/2023 20.00 0.090 0.110 0.50 -16.16
UniCredit Put 20 ARRD 18.10.2023   Put ARCELORMITTAL S.A. N... 10/18/2023 20.00 0.083 0.100 0.50 -16.16
UCI-HVB WAR. CALL 10/23 ARRD   Call ARCELORMITTAL S.A. N... 10/18/2023 27.00 0.0230 - 0.20 64.87
UniCredit Call 27 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 27.00 0.021 - 0.20 64.87
UniCredit Call 27 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 27.00 0.023 - 0.20 64.87
UCI-HVB WAR. CALL 10/23 ARRD   Call ARCELORMITTAL S.A. N... 10/18/2023 24.00 0.2900 0.3100 0.30 19.34
UniCredit Call 24 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 24.00 0.260 0.270 0.30 19.34
UniCredit Call 24 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 24.00 0.290 0.310 0.30 19.34
UCI-HVB WAR. CALL 10/23 ARRD   Call ARCELORMITTAL S.A. N... 10/18/2023 25.00 0.1000 0.1200 0.30 23.50
UniCredit Call 25 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 25.00 0.090 0.110 0.30 23.50
UniCredit Call 25 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 25.00 0.100 0.120 0.30 23.50
UCI-HVB WAR. CALL 10/23 ARRD   Call ARCELORMITTAL S.A. N... 10/18/2023 26.00 0.0400 - 0.33 24.41
UniCredit Call 26 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 26.00 0.035 - 0.33 24.41
UniCredit Call 26 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 26.00 0.040 - 0.33 24.41
UCI-HVB WAR. CALL 10/23 ARRD   Call ARCELORMITTAL S.A. N... 10/18/2023 28.00 0.0200 - 0.24 54.08
UniCredit Call 28 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 28.00 0.020 - 0.24 54.08
UniCredit Call 28 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 28.00 0.020 - 0.24 54.08
UCI-HVB WAR. CALL 10/23 ARRD   Call ARCELORMITTAL S.A. N... 10/18/2023 30.00 0.0240 - 0.32 41.61
UniCredit Call 30 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 30.00 0.025 - 0.32 41.61
UniCredit Call 30 ARRD 18.10.2023   Call ARCELORMITTAL S.A. N... 10/18/2023 30.00 0.024 - 0.32 41.61
JP Morgan Put 22.5 ARRD 20.10.2023   Put ARCELORMITTAL S.A. N... 10/20/2023 22.50 0.055 0.065 0.49 -10.59
JP Morgan Put 23 ARRD 20.10.2023   Put ARCELORMITTAL S.A. N... 10/20/2023 23.00 0.077 0.087 0.46 -10.39
JP Morgan Put 24.5 ARRD 20.10.2023   Put ARCELORMITTAL S.A. N... 10/20/2023 24.50 0.180 0.190 0.50 -7.62
JP Morgan Put 25 ARRD 20.10.2023   Put ARCELORMITTAL S.A. N... 10/20/2023 25.00 0.220 0.230 0.52 -6.78
JP Morgan Put 25.5 ARRD 20.10.2023   Put ARCELORMITTAL S.A. N... 10/20/2023 25.50 0.270 0.280 0.63 -5.43
JP Morgan Put 26 ARRD 20.10.2023   Put ARCELORMITTAL S.A. N... 10/20/2023 26.00 0.320 0.330 0.64 -5.03
* Too many results found, please restrict the search by using the filter options.