Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 5.15 1.0300 1.1000 0.86 3.46
UCI-HVB WAR. PUT 21 AT1   Put AROUNDTOWN EO-,01 12/15/2021 4.75 0.0700 0.1200 0.37 -9.17
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 3.85 2.2300 - - -
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 8.00 0.0060 - 0.36 18.12
UniCredit Call 5.15 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 5.15 - - 0.86 3.46
UniCredit Put 4.75 AT1 15.12.2021   Put AROUNDTOWN EO-,01 12/15/2021 4.75 - - 0.37 -9.17
UniCredit Call 3.85 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 3.85 - - - -
UniCredit Call 8 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 8.00 - - 0.36 18.12
UniCredit Call 5.15 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 5.15 1.030 1.100 0.86 3.46
UniCredit Put 4.75 AT1 15.12.2021   Put AROUNDTOWN EO-,01 12/15/2021 4.75 0.070 0.140 0.37 -9.17
UniCredit Call 3.85 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 3.85 2.230 - - -
UniCredit Call 8 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 8.00 0.004 - 0.36 18.12
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 6.40 0.2700 0.3400 0.63 5.97
UCI-HVB WAR. PUT 21 AT1   Put AROUNDTOWN EO-,01 12/15/2021 6.00 0.3800 0.4500 - -
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 4.98 1.1800 1.2300 0.91 3.20
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 3.95 2.1400 - - -
UniCredit Call 6.4 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 6.40 - - 0.63 5.97
UniCredit Put 6 AT1 15.12.2021   Put AROUNDTOWN EO-,01 12/15/2021 6.00 - - - -
UniCredit Call 4.975 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 4.98 - - 0.91 3.20
UniCredit Call 3.95 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 3.95 - - - -
UniCredit Call 6.4 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 6.40 0.270 0.340 0.63 5.97
UniCredit Put 6 AT1 15.12.2021   Put AROUNDTOWN EO-,01 12/15/2021 6.00 0.380 0.450 - -
UniCredit Call 4.975 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 4.98 1.180 1.250 0.91 3.20
UniCredit Call 3.95 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 3.95 2.140 - - -
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 6.60 0.2000 0.2700 0.61 6.46
UCI-HVB WAR. PUT 21 AT1   Put AROUNDTOWN EO-,01 12/15/2021 2.50 0.0010 - 0.59 -11.43
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 5.95 0.4800 0.5300 0.69 4.92
UCI-HVB WAR. CALL 21 AT1   Call AROUNDTOWN EO-,01 12/15/2021 5.10 1.0700 1.1400 0.87 3.39
UniCredit Call 6.6 AT1 15.12.2021   Call AROUNDTOWN EO-,01 12/15/2021 6.60 - - 0.61 6.46
UniCredit Put 2.5 AT1 15.12.2021   Put AROUNDTOWN EO-,01 12/15/2021 2.50 - - 0.59 -11.43
* Too many results found, please restrict the search by using the filter options.