Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 500 SPOT 17.06.2021   Call Spotify Technology S... 6/17/2021 500.00 - - 4.22 17.47
Citi Call 230 SPOT 17.06.2021   Call Spotify Technology S... 6/17/2021 230.00 - - 0.86 15.29
Citi Call 240 SPOT 17.06.2021   Call Spotify Technology S... 6/17/2021 240.00 - - 0.86 23.99
Citi Call 250 SPOT 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 250.00 - - 0.77 40.70
Citi Put 200 SPOT 17.06.2021   Put SPOTIFY TECH. S.A. ... 6/17/2021 200.00 - - 1.36 -46.62
Citi Put 240 SPOT 17.06.2021   Put SPOTIFY TECH. S.A. ... 6/17/2021 240.00 - - 0.84 -33.02
Citi Call 290 SPOT 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 290.00 - - 1.17 55.29
Citi Call 330 SPOT 17.06.2021   Call Spotify Technology S... 6/17/2021 330.00 - - 1.94 35.09
Citi Put 220 SPOT 17.06.2021   Put SPOTIFY TECH. S.A. ... 6/17/2021 220.00 - - 0.75 -80.91
Citi Call 280 SPOT 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 280.00 - - 0.96 66.51
Citi Call 300 SPOT 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 300.00 - - 1.38 47.78
Citi Call 400 SPOT 17.06.2021   Call Spotify Technology S... 6/17/2021 400.00 - - 3.02 23.54
Citi Put 260 SPOT 17.06.2021   Put SPOTIFY TECH. S.A. ... 6/17/2021 260.00 - - 0.57 -15.01
Citi Call 220 SPOT 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 220.00 - - 3.44 5.82
Citi Call 270 SPOT 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 270.00 - - 0.83 69.04
Citi Call 260 SPOT 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 260.00 - - 0.57 92.49
Citi Put 300 639 17.06.2021   Put SPOTIFY TECH. S.A. ... 6/17/2021 300.00 - - - -
Citi Put 280 639 17.06.2021   Put SPOTIFY TECH. S.A. ... 6/17/2021 280.00 - - - -
Citi Put 180 639 17.06.2021   Put SPOTIFY TECH. S.A. ... 6/17/2021 180.00 - - 1.36 -32.22
Citi Call 340 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 340.00 - - 4.62 12.14
Citi Call 420 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 420.00 - - 6.12 9.65
Citi Call 480 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 480.00 - - 7.02 8.63
Citi Call 440 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 440.00 - - 6.43 9.26
Citi Call 380 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 380.00 - - 5.42 10.65
Citi Call 310 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 310.00 - - 3.94 13.85
Citi Call 350 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 350.00 - - 4.83 11.70
Citi Call 460 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 460.00 - - 6.73 8.92
Citi Call 360 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 360.00 - - 5.04 11.31
Citi Call 320 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 320.00 - - 4.18 13.20
Citi Call 390 639 17.06.2021   Call SPOTIFY TECH. S.A. ... 6/17/2021 390.00 - - 5.60 10.36
* Too many results found, please restrict the search by using the filter options.