Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 11/13/2019 95.00 0.380 0.390 0.40 12.74
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 11/13/2019 90.00 0.043 0.053 0.23 -29.40
UniCredit Call 95 HNK1 13.11.2019   Call HEINEKEN EO... 11/13/2019 95.00 0.370 0.380 0.40 12.74
UniCredit Put 90 HNK1 13.11.2019   Put HEINEKEN EO... 11/13/2019 90.00 0.045 0.055 0.23 -29.40
UniCredit Put 90 HNK1 13.11.2019   Put HEINEKEN EO... 11/13/2019 90.00 0.043 0.053 0.23 -29.40
UniCredit Call 95 HNK1 13.11.2019   Call HEINEKEN EO... 11/13/2019 95.00 0.380 0.390 0.40 12.74
UniCredit Call 105 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 105.00 0.056 0.066 0.32 15.94
UniCredit Call 110 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 110.00 0.027 0.050 0.33 16.98
UniCredit Put 100 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 100.00 0.470 0.480 - -
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.220 0.230 0.36 11.83
UniCredit Put 80 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 80.00 0.025 0.035 0.23 -22.46
UniCredit Put 90 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 90.00 0.110 0.120 0.11 -31.34
UniCredit Call 95 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 95.00 0.470 0.480 0.47 7.84
UniCredit Call 90 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 90.00 0.830 0.850 0.57 5.82
UniCredit Call 105 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 105.00 0.054 0.064 0.32 15.94
UniCredit Call 95 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 95.00 0.460 0.470 0.47 7.84
UniCredit Call 110 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 110.00 0.025 0.050 0.33 16.98
UniCredit Call 90 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 90.00 0.820 0.840 0.57 5.82
Soc. Generale Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.190 0.200 0.34 12.81
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.210 0.220 0.36 11.83
UniCredit Put 100 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 100.00 0.480 0.490 - -
UniCredit Put 90 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 90.00 0.110 0.120 0.11 -31.34
UniCredit Put 80 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 80.00 0.026 0.036 0.23 -22.46
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 12/18/2019 80.00 0.025 0.035 0.23 -22.46
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 12/18/2019 90.00 0.110 0.120 0.11 -31.34
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 110.00 0.026 0.050 0.33 16.98
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 95.00 0.470 0.480 0.47 7.84
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 100.00 0.220 0.230 0.36 11.83
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 90.00 0.830 0.850 0.57 5.82
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 105.00 0.056 0.066 0.32 15.94
* Too many results found, please restrict the search by using the filter options.