Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 81.00 0.160 0.190 0.48 8.52
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 72.50 0.540 0.570 0.59 5.59
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 92.00 0.020 0.050 0.46 10.96
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 87.50 0.049 0.079 0.45 10.35
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 96.00 0.008 - 0.49 10.69
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 100.00 0.012 - 0.53 10.04
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 102.00 0.010 - 0.40 15.54
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 84.00 0.100 0.130 0.46 9.33
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 85.00 0.080 0.110 0.46 9.73
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 99.00 0.016 - 0.52 10.19
HVB Call Optionsschein auf die Aktie der Heineken NV   Call HEINEKEN EO... 12/16/2020 80.00 - - 0.48 8.15
HVB Call Optionsschein auf die Aktie der Heineken NV   Call HEINEKEN EO... 12/16/2020 82.50 - - 0.47 8.87
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 91.00 0.024 0.054 0.45 10.93
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 76.00 0.350 0.380 0.54 6.61
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 66.00 1.020 1.050 0.74 4.05
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 60.00 0.062 0.092 0.26 -14.46
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 80.00 - - - -
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 61.00 - - 0.24 -15.05
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 58.00 - - 0.29 -13.32
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 62.00 0.080 0.110 0.22 -15.54
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 59.00 0.055 0.085 0.27 -13.92
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 78.00 0.260 0.290 0.51 7.30
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 90.00 1.520 1.590 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 85.00 1.070 1.100 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 87.50 1.290 1.350 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 67.50 0.160 0.190 0.09 -25.02
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 72.50 0.300 0.330 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 74.00 0.350 0.380 - -
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 90.00 0.030 0.060 0.45 10.81
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 71.00 0.250 0.280 - -
* Too many results found, please restrict the search by using the filter options.