Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 HEIA 14.09.2022   Call Heineken NV 9/14/2022 80.00 1.52 1.55 0.57 5.26
UniCredit Call 100 HEIA 14.09.2022   Call Heineken NV 9/14/2022 100.00 0.053 0.060 0.31 19.02
UniCredit Put 80 HEIA 14.09.2022   Put Heineken NV 9/14/2022 80.00 0.019 0.031 0.48 -14.68
UniCredit Call 110 HEIA 14.09.2022   Call Heineken NV 9/14/2022 110.00 0.001 - 0.34 25.30
UniCredit Call 85 HEIA 14.09.2022   Call Heineken NV 9/14/2022 85.00 1.04 1.05 0.45 7.12
UniCredit Call 90 HEIA 14.09.2022   Call Heineken NV 9/14/2022 90.00 0.590 0.600 0.38 9.88
UniCredit Put 90 HEIA 14.09.2022   Put Heineken NV 9/14/2022 90.00 0.084 0.091 0.34 -15.91
HVB Call Optionsschein auf die Aktie der Heineken NV   Call Heineken NV 9/14/2022 85.00 1.0400 1.0500 0.45 7.12
UCI-HVB WAR. CALL 22 HNK1   Call Heineken NV 9/14/2022 110.00 0.0010 - 0.34 25.30
UCI-HVB WAR. CALL 22 HNK1   Call Heineken NV 9/14/2022 80.00 1.5200 - 0.57 5.26
UCI-HVB WAR. CALL 22 HNK1   Call Heineken NV 9/14/2022 100.00 0.0540 0.0600 0.31 19.02
UCI-HVB WAR. PUT 22 HNK1   Put Heineken NV 9/14/2022 80.00 0.0190 - 0.48 -14.68
UCI-HVB WAR. CALL 22 HNK1   Call Heineken NV 9/14/2022 90.00 0.5900 0.6000 0.38 9.88
UCI-HVB WAR. PUT 22 HNK1   Put Heineken NV 9/14/2022 90.00 0.0830 0.0900 0.34 -15.91
UniCredit Put 80 HEIA 14.09.2022   Put Heineken NV 9/14/2022 80.00 0.019 - 0.48 -14.68
UniCredit Call 100 HEIA 14.09.2022   Call Heineken NV 9/14/2022 100.00 0.054 0.060 0.31 19.02
UniCredit Call 80 HEIA 14.09.2022   Call Heineken NV 9/14/2022 80.00 1.520 - 0.57 5.26
UniCredit Call 85 HEIA 14.09.2022   Call Heineken NV 9/14/2022 85.00 1.040 1.050 0.45 7.12
UniCredit Call 110 HEIA 14.09.2022   Call Heineken NV 9/14/2022 110.00 0.001 - 0.34 25.30
UniCredit Put 90 HEIA 14.09.2022   Put Heineken NV 9/14/2022 90.00 0.083 0.090 0.34 -15.91
UniCredit Call 90 HEIA 14.09.2022   Call Heineken NV 9/14/2022 90.00 0.590 0.600 0.38 9.88
Citi Put 70 HEIA 15.09.2022   Put Heineken NV 9/15/2022 70.00 - - 0.89 -7.52
Citi Call 100 HEIA 15.09.2022   Call Heineken NV 9/15/2022 100.00 0.065 0.075 0.38 14.73
Citi Call 95 HEIA 15.09.2022   Call Heineken NV 9/15/2022 95.00 0.250 0.260 0.41 11.48
Citi Put 100 HEIA 15.09.2022   Put Heineken NV 9/15/2022 100.00 0.560 0.570 0.32 -9.82
Citi Put 95 HEIA 15.09.2022   Put Heineken NV 9/15/2022 95.00 0.240 0.250 0.36 -11.49
Citi Put 85 HEIA 15.09.2022   Put Heineken NV 9/15/2022 85.00 0.041 0.051 0.50 -11.54
Citi Call 90 HEIA 15.09.2022   Call Heineken NV 9/15/2022 90.00 0.600 0.610 0.46 8.50
Citi Call 110 HEIA 15.09.2022   Call Heineken NV 9/15/2022 110.00 - - 0.48 14.67
Citi Put 90 HEIA 15.09.2022   Put Heineken NV 9/15/2022 90.00 - - 0.41 -12.43
* Too many results found, please restrict the search by using the filter options.