Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 24 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 24.00 0.001 0.012 2.02 15.01
Goldman Sachs Call 24 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 24.00 0.001 - 2.02 15.01
Goldman Sachs Put 22 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 22.00 - - - -
Goldman Sachs Put 22 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 22.00 - - - -
Goldman Sachs Call 26 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 26.00 0.001 - 1.66 24.36
Goldman Sachs Call 26 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 26.00 0.001 - 1.66 24.36
Goldman Sachs Put 14 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 14.00 - - 3.10 -9.33
Goldman Sachs Put 14 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 14.00 - - 3.10 -9.33
Goldman Sachs Put 16 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 16.00 - - 2.25 -11.89
Goldman Sachs Put 16 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 16.00 - - 2.25 -11.89
Goldman Sachs Put 17 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 17.00 0.001 0.012 1.74 -14.91
Goldman Sachs Put 17 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 17.00 0.001 - 1.74 -14.91
Goldman Sachs Put 18 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 18.00 - - 1.46 -15.76
Goldman Sachs Put 18 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 18.00 - - 1.46 -15.76
Goldman Sachs Put 20 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 20.00 0.017 0.029 1.12 -13.00
Goldman Sachs Put 20 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 20.00 0.019 0.022 1.12 -13.00
Goldman Sachs Put 13 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 13.00 - - 3.64 -8.01
Goldman Sachs Put 13 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 13.00 - - 3.64 -8.01
Goldman Sachs Put 15 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 15.00 - - 2.68 -10.40
Goldman Sachs Put 15 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 15.00 - - 2.68 -10.40
Goldman Sachs Call 21 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 21.00 - - 1.22 19.86
Goldman Sachs Call 21 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 21.00 - - 1.22 19.86
Goldman Sachs Call 22 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 22.00 - - 1.40 19.81
Goldman Sachs Call 22 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 22.00 - - 1.40 19.81
Goldman Sachs Call 20 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 20.00 - - 1.19 16.27
Goldman Sachs Call 20 PHI1 19.08.2022   Call KONINKL. PHILIPS EO ... 8/19/2022 20.00 - - 1.19 16.27
Goldman Sachs Put 19 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 19.00 0.004 0.015 1.24 -15.36
Goldman Sachs Put 19 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 19.00 0.004 0.010 1.24 -15.36
Goldman Sachs Put 21 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 21.00 - - 1.70 -7.17
Goldman Sachs Put 21 PHI1 19.08.2022   Put KONINKL. PHILIPS EO ... 8/19/2022 21.00 - - 1.70 -7.17
* Too many results found, please restrict the search by using the filter options.