Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 84.00 5.190 - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 110.00 2.580 - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 132.50 0.490 0.520 0.53 11.51
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 100.00 3.590 - - -
UniCredit Call 110 DSM 16.12.2020   Call DSM KON 12/16/2020 110.00 2.59 - - -
UniCredit Call 132.5 DSM 16.12.2020   Call DSM KON 12/16/2020 132.50 0.500 0.520 0.53 11.51
UniCredit Call 84 DSM 16.12.2020   Call DSM KON 12/16/2020 84.00 5.19 - - -
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 3.59 - - -
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 5.05 - 3.15 2.13
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 - - 3.15 2.13
UniCredit Call 132.5 DSM 16.12.2020   Call DSM KON 12/16/2020 132.50 0.490 0.520 0.53 11.51
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 3.590 - - -
UniCredit Call 110 DSM 16.12.2020   Call DSM KON 12/16/2020 110.00 2.580 - - -
UniCredit Call 84 DSM 16.12.2020   Call DSM KON 12/16/2020 84.00 5.190 - - -
UniCredit Call 135 DSM 17.03.2021   Call DSM KON 3/17/2021 135.00 0.760 0.780 0.57 5.49
UniCredit Put 140 DSM 17.03.2021   Put DSM KON 3/17/2021 140.00 0.920 0.940 - -
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 1.040 1.060 0.62 4.85
UniCredit Put 140 DSM 17.03.2021   Put DSM KON 3/17/2021 140.00 0.920 0.940 - -
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 1.04 1.06 0.62 4.85
UniCredit Call 135 DSM 17.03.2021   Call DSM KON 3/17/2021 135.00 0.760 0.780 0.57 5.49
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 130.00 1.040 1.060 0.62 4.85
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 135.00 0.760 0.780 0.57 5.49
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 140.00 0.920 0.940 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 125.00 0.590 0.610 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 100.00 0.120 0.140 0.09 -22.85
UniCredit Put 100 DSM 16.06.2021   Put DSM KON 6/16/2021 100.00 0.120 0.140 0.09 -22.85
UniCredit Put 125 DSM 16.06.2021   Put DSM KON 6/16/2021 125.00 0.590 0.610 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 110.00 2.710 2.760 0.88 2.57
UniCredit Call 110 DSM 16.06.2021   Call DSM KON 6/16/2021 110.00 2.72 2.77 0.88 2.57
UniCredit Put 125 DSM 16.06.2021   Put DSM KON 6/16/2021 125.00 0.590 0.610 - -