Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 96.00 2.080 - 0.86 4.30
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 98.00 1.880 1.910 0.80 4.66
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 100.00 1.690 1.720 0.75 5.08
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 114.00 0.460 0.470 0.41 11.92
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 112.00 0.600 0.610 0.45 10.20
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 110.00 0.760 0.780 0.50 8.77
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 102.00 1.490 1.520 0.70 5.54
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 108.00 0.930 0.950 0.54 7.74
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 104.00 1.300 1.330 0.65 6.10
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 106.00 1.110 1.140 0.60 6.81
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 120.00 0.140 0.150 0.33 18.88
UC-HVB WAR. CALL 19 DSM2   Call DSM KON 12/18/2019 125.00 0.035 0.050 0.32 23.14
UC-HVB WAR. PUT 19 DSM2   Put DSM KON 12/18/2019 80.00 0.011 - 0.55 -18.07
UC-HVB WAR. PUT 19 DSM2   Put DSM KON 12/18/2019 90.00 0.009 - 0.38 -24.73
UC-HVB WAR. PUT 19 DSM2   Put DSM KON 12/18/2019 85.00 0.009 - 0.47 -20.58
UC-HVB WAR. PUT 19 DSM2   Put DSM KON 12/18/2019 95.00 0.012 - 0.34 -25.38
UC-HVB WAR. PUT 19 DSM2   Put DSM KON 12/18/2019 100.00 0.020 0.030 0.30 -25.25
UC-HVB WAR. PUT 19 DSM2   Put DSM KON 12/18/2019 105.00 0.040 0.050 0.24 -28.83
UniCredit Put 80 DSM 18.12.2019   Put DSM KON 12/18/2019 80.00 0.011 - 0.55 -18.07
UniCredit Put 90 DSM 18.12.2019   Put DSM KON 12/18/2019 90.00 0.009 - 0.38 -24.73
UniCredit Put 85 DSM 18.12.2019   Put DSM KON 12/18/2019 85.00 0.009 - 0.47 -20.58
UniCredit Put 95 DSM 18.12.2019   Put DSM KON 12/18/2019 95.00 0.012 - 0.34 -25.38
UniCredit Put 100 DSM 18.12.2019   Put DSM KON 12/18/2019 100.00 0.019 0.029 0.30 -25.25
UniCredit Put 105 DSM 18.12.2019   Put DSM KON 12/18/2019 105.00 0.039 0.049 0.24 -28.83
UniCredit Call 110 DSM 18.12.2019   Call DSM KON 12/18/2019 110.00 0.770 0.790 0.50 8.77
UniCredit Call 102 DSM 18.12.2019   Call DSM KON 12/18/2019 102.00 1.50 1.53 0.70 5.54
UniCredit Call 104 DSM 18.12.2019   Call DSM KON 12/18/2019 104.00 1.31 1.34 0.65 6.10
UniCredit Call 106 DSM 18.12.2019   Call DSM KON 12/18/2019 106.00 1.12 1.15 0.60 6.81
UniCredit Call 112 DSM 18.12.2019   Call DSM KON 12/18/2019 112.00 0.610 0.620 0.45 10.20
UniCredit Call 125 DSM 18.12.2019   Call DSM KON 12/18/2019 125.00 0.037 0.050 0.32 23.14