Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 6/17/2020 94.00 2.180 - 1.00 4.48
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 6/17/2020 112.00 0.500 0.510 0.50 12.24
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 6/17/2020 105.00 - - 0.73 7.10
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 6/17/2020 100.00 1.590 1.620 0.90 5.44
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 6/17/2020 120.00 - - 0.36 24.29
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 6/17/2020 125.00 0.017 0.050 0.40 25.79
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 6/17/2020 130.00 0.001 - 0.26 58.25
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 6/17/2020 90.00 0.001 - 0.40 -38.17
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 6/17/2020 85.00 0.001 - 0.49 -31.41
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 6/17/2020 120.00 0.520 0.530 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 6/17/2020 110.00 0.090 0.100 0.22 -33.82
UniCredit Call 100 DSM 17.06.2020   Call DSM KON 6/17/2020 100.00 1.59 1.62 0.90 5.44
UniCredit Call 112 DSM 17.06.2020   Call DSM KON 6/17/2020 112.00 0.500 0.510 0.50 12.24
UniCredit Call 94 DSM 17.06.2020   Call DSM KON 6/17/2020 94.00 2.18 - 1.00 4.48
UniCredit Call 125 DSM 17.06.2020   Call DSM KON 6/17/2020 125.00 0.017 0.050 0.40 25.79
UniCredit Call 120 DSM 17.06.2020   Call DSM KON 6/17/2020 120.00 0.090 0.100 0.36 24.29
UniCredit Call 130 DSM 17.06.2020   Call DSM KON 6/17/2020 130.00 0.001 - 0.26 58.25
UniCredit Call 105 DSM 17.06.2020   Call DSM KON 6/17/2020 105.00 1.11 1.14 0.73 7.10
UniCredit Put 90 DSM 17.06.2020   Put DSM KON 6/17/2020 90.00 0.001 - 0.40 -38.17
UniCredit Put 85 DSM 17.06.2020   Put DSM KON 6/17/2020 85.00 0.001 - 0.49 -31.41
UniCredit Put 120 DSM 17.06.2020   Put DSM KON 6/17/2020 120.00 0.520 0.530 - -
UniCredit Put 110 DSM 17.06.2020   Put DSM KON 6/17/2020 110.00 0.090 0.100 0.22 -33.82
UniCredit Call 112 DSM 17.06.2020   Call DSM KON 6/17/2020 112.00 0.510 0.520 0.50 12.24
UniCredit Call 105 DSM 17.06.2020   Call DSM KON 6/17/2020 105.00 1.110 1.140 0.73 7.10
UniCredit Call 100 DSM 17.06.2020   Call DSM KON 6/17/2020 100.00 1.590 1.620 0.90 5.44
UniCredit Call 130 DSM 17.06.2020   Call DSM KON 6/17/2020 130.00 0.001 - 0.26 58.25
UniCredit Call 125 DSM 17.06.2020   Call DSM KON 6/17/2020 125.00 0.012 0.062 0.40 25.79
UniCredit Call 120 DSM 17.06.2020   Call DSM KON 6/17/2020 120.00 0.090 0.100 0.36 24.29
UniCredit Call 94 DSM 17.06.2020   Call DSM KON 6/17/2020 94.00 2.180 - 1.00 4.48
UniCredit Put 85 DSM 17.06.2020   Put DSM KON 6/17/2020 85.00 0.001 - 0.49 -31.41