Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 SGM   Put STMICROELECTRONICS 7/17/2019 13.00 0.001 - 1.33 -46.54
UC-HVB WAR. PUT 19 SGM   Put STMICROELECTRONICS 7/17/2019 15.00 0.002 - 0.60 -70.98
UC-HVB WAR. CALL 19 SGM   Call STMICROELECTRONICS 7/17/2019 17.00 0.001 - 0.60 99.84
UC-HVB WAR. CALL 19 SGM   Call STMICROELECTRONICS 7/17/2019 15.50 0.330 - 0.82 25.66
UC-HVB WAR. CALL 19 SGM   Call STMICROELECTRONICS 7/17/2019 16.50 0.002 - 0.61 73.07
UC-HVB WAR. CALL 19 SGM   Call STMICROELECTRONICS 7/17/2019 14.00 1.780 - 1.97 7.61
UC-HVB WAR. CALL 19 SGM   Call STMICROELECTRONICS 7/17/2019 15.00 0.780 - 1.13 15.05
UniCredit Call 15.5 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 15.50 0.330 - 0.82 25.66
UniCredit Call 16.5 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 16.50 0.002 - 0.61 73.07
UniCredit Call 17 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 17.00 0.001 - 0.60 99.84
UniCredit Call 14 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 14.00 1.80 - 1.97 7.61
UniCredit Call 15 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 15.00 0.800 - 1.13 15.05
UniCredit Put 13 SGM 17.07.2019   Put STMICROELECTRONICS 7/17/2019 13.00 0.001 - 1.33 -46.54
UniCredit Put 15 SGM 17.07.2019   Put STMICROELECTRONICS 7/17/2019 15.00 0.002 - 0.60 -70.98
UniCredit Put 13 SGM 17.07.2019   Put STMICROELECTRONICS 7/17/2019 13.00 0.001 - 1.33 -46.54
UniCredit Put 15 SGM 17.07.2019   Put STMICROELECTRONICS 7/17/2019 15.00 0.002 - 0.60 -70.98
UniCredit Call 15 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 15.00 0.780 - 1.13 15.05
UniCredit Call 14 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 14.00 1.780 - 1.97 7.61
UniCredit Call 15.5 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 15.50 0.330 - 0.82 25.66
UniCredit Call 17 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 17.00 0.001 - 0.60 99.84
UniCredit Call 16.5 SGM 17.07.2019   Call STMICROELECTRONICS 7/17/2019 16.50 0.002 - 0.61 73.07
UniCredit Call 14.5 SGM 14.08.2019   Call STMICROELECTRONICS 8/14/2019 14.50 1.610 1.620 0.72 6.04
UniCredit Call 13.5 SGM 14.08.2019   Call STMICROELECTRONICS 8/14/2019 13.50 2.440 2.460 0.86 4.60
UniCredit Call 15.5 SGM 14.08.2019   Call STMICROELECTRONICS 8/14/2019 15.50 0.940 0.950 0.62 7.99
UniCredit Call 16.5 SGM 14.08.2019   Call STMICROELECTRONICS 8/14/2019 16.50 0.470 0.480 0.56 10.40
UniCredit Put 14 SGM 14.08.2019   Put STMICROELECTRONICS 8/14/2019 14.00 0.250 0.260 0.44 -13.14
UniCredit Put 14 SGM 14.08.2019   Put STMICROELECTRONICS 8/14/2019 14.00 0.240 0.250 0.44 -13.14
UniCredit Call 13.5 SGM 14.08.2019   Call STMICROELECTRONICS 8/14/2019 13.50 2.45 2.47 0.86 4.60
UniCredit Call 14.5 SGM 14.08.2019   Call STMICROELECTRONICS 8/14/2019 14.50 1.62 1.63 0.72 6.04
UniCredit Call 15.5 SGM 14.08.2019   Call STMICROELECTRONICS 8/14/2019 15.50 0.950 0.960 0.62 7.99
* Too many results found, please restrict the search by using the filter options.