Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 140.00 0.8500 0.8800 0.24 14.49
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 180.00 0.0010 - 0.37 36.93
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 170.00 0.0010 - 0.23 63.20
UC WAR. PUT 03/24 AIR   Put AIRBUS 3/13/2024 100.00 0.0010 - 0.62 -24.43
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 150.00 0.1600 0.1900 0.20 31.62
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 120.00 2.8000 - 0.35 5.23
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 160.00 0.0010 0.0370 0.26 38.20
HSBC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 150.00 0.1390 0.1650 0.18 35.37
HSBC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 135.00 1.3100 1.3700 0.33 9.79
HSBC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 140.00 0.8400 0.8800 0.24 14.49
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 148.00 0.2500 0.2800 0.20 27.66
UC WAR. PUT 03/24 AIR   Put AIRBUS 3/13/2024 140.00 0.0360 0.0690 0.26 -32.67
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 165.00 0.0010 - 0.19 76.96
UC WAR. PUT 03/24 AIR   Put AIRBUS 3/13/2024 150.00 0.3500 0.3800 0.22 -22.90
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 145.00 0.4400 0.4700 0.22 21.62
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 155.00 0.0330 0.0660 0.21 40.02
UC WAR. PUT 03/24 AIR   Put AIRBUS 3/13/2024 120.00 0.0030 - 0.47 -25.38
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 130.00 1.8000 - - -
HSBC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 155.00 0.0400 0.0660 0.21 40.02
HSBC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 120.00 2.7800 2.8400 0.52 5.05
UC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 135.00 1.3200 1.3500 0.29 10.23
HSBC WAR. CALL 03/24 AIR   Call AIRBUS 3/13/2024 145.00 0.4400 0.4700 0.22 21.62
UniCredit Call 148 AIR 13.03.2024   Call AIRBUS 3/13/2024 148.00 - - 0.20 27.66
UniCredit Put 140 AIR 13.03.2024   Put AIRBUS 3/13/2024 140.00 - - 0.26 -32.67
HSBC Put 120 AIR 13.03.2024   Put AIRBUS 3/13/2024 120.00 - - 0.61 -16.67
HSBC Put 130 AIR 13.03.2024   Put AIRBUS 3/13/2024 130.00 - - 0.37 -28.03
UniCredit Put 140 AIR 13.03.2024   Put AIRBUS 3/13/2024 140.00 0.036 0.069 0.26 -32.67
UniCredit Call 148 AIR 13.03.2024   Call AIRBUS 3/13/2024 148.00 0.250 0.280 0.20 27.66
UniCredit Put 150 AIR 13.03.2024   Put AIRBUS 3/13/2024 150.00 0.350 0.380 0.22 -22.90
UniCredit Call 155 AIR 13.03.2024   Call AIRBUS 3/13/2024 155.00 0.033 0.066 0.21 40.02
* Too many results found, please restrict the search by using the filter options.