Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 7/14/2021 115.00 2.0900 2.1600 0.40 16.51
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 7/14/2021 105.00 6.790 6.870 0.37 11.64
UC-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 7/14/2021 120.00 6.070 6.140 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 7/14/2021 110.00 4.2800 4.3500 0.41 13.35
UC-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 7/14/2021 100.00 0.4100 0.4800 0.30 -26.61
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 7/14/2021 90.00 9.860 9.930 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 7/14/2021 95.00 9.510 9.580 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 7/14/2021 100.00 8.610 8.690 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 7/14/2021 85.00 9.930 10.000 - -
UC-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 7/14/2021 110.00 1.7300 1.8100 0.12 -33.96
UniCredit Put 120 AIR 14.07.2021   Put AIRBUS 7/14/2021 120.00 6.070 6.150 - -
UniCredit Call 110 AIR 14.07.2021   Call AIRBUS 7/14/2021 110.00 4.280 4.350 0.41 13.35
UniCredit Call 115 AIR 14.07.2021   Call AIRBUS 7/14/2021 115.00 2.100 2.170 0.40 16.51
UniCredit Put 100 AIR 14.07.2021   Put AIRBUS 7/14/2021 100.00 0.410 0.480 0.30 -26.61
UniCredit Call 95 AIR 14.07.2021   Call AIRBUS 7/14/2021 95.00 9.510 9.580 - -
UniCredit Call 100 AIR 14.07.2021   Call AIRBUS 7/14/2021 100.00 8.610 8.680 - -
UniCredit Put 110 AIR 14.07.2021   Put AIRBUS 7/14/2021 110.00 1.740 1.810 0.12 -33.96
UniCredit Call 85 AIR 14.07.2021   Call AIRBUS 7/14/2021 85.00 9.930 10.000 - -
UniCredit Call 105 AIR 14.07.2021   Call AIRBUS 7/14/2021 105.00 6.790 6.860 0.37 11.64
UniCredit Call 115 AIR 14.07.2021   Call AIRBUS 7/14/2021 115.00 - - 0.40 16.51
UniCredit Put 120 AIR 14.07.2021   Put AIRBUS 7/14/2021 120.00 - - - -
UniCredit Call 110 AIR 14.07.2021   Call AIRBUS 7/14/2021 110.00 - - 0.41 13.35
UniCredit Put 100 AIR 14.07.2021   Put AIRBUS 7/14/2021 100.00 - - 0.30 -26.61
UniCredit Call 105 AIR 14.07.2021   Call AIRBUS 7/14/2021 105.00 - - 0.37 11.64
UniCredit Call 85 AIR 14.07.2021   Call AIRBUS 7/14/2021 85.00 - - - -
UniCredit Call 90 AIR 14.07.2021   Call AIRBUS 7/14/2021 90.00 - - - -
UniCredit Put 110 AIR 14.07.2021   Put AIRBUS 7/14/2021 110.00 - - 0.12 -33.96
UniCredit Call 100 AIR 14.07.2021   Call AIRBUS 7/14/2021 100.00 - - - -
UniCredit Call 95 AIR 14.07.2021   Call AIRBUS 7/14/2021 95.00 - - - -
UniCredit Call 90 AIR 14.07.2021   Call AIRBUS 7/14/2021 90.00 9.860 9.930 - -
* Too many results found, please restrict the search by using the filter options.