Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 AIR 05.06.2020   Put AIRBUS 6/5/2020 62.00 0.570 0.630 0.78 -7.38
JP Morgan Call 62 AIR 05.06.2020   Call AIRBUS 6/5/2020 62.00 0.120 0.180 1.33 9.91
JP Morgan Call 64 AIR 05.06.2020   Call AIRBUS 6/5/2020 64.00 0.081 0.150 1.40 10.02
JP Morgan Call 66 AIR 05.06.2020   Call AIRBUS 6/5/2020 66.00 0.054 0.140 1.52 9.58
JP Morgan Put 54 AIR 05.06.2020   Put AIRBUS 6/5/2020 54.00 0.150 0.210 1.10 -9.67
JP Morgan Put 58 AIR 05.06.2020   Put AIRBUS 6/5/2020 58.00 0.320 0.380 0.97 -8.54
JP Morgan Put 60 AIR 05.06.2020   Put AIRBUS 6/5/2020 60.00 0.440 0.500 0.91 -7.81
JP Morgan Call 56 AIR 05.06.2020   Call AIRBUS 6/5/2020 56.00 0.330 0.390 1.30 7.92
JP Morgan Put 56 AIR 05.06.2020   Put AIRBUS 6/5/2020 56.00 0.230 0.290 1.05 -8.97
JP Morgan Call 58 AIR 05.06.2020   Call AIRBUS 6/5/2020 58.00 0.270 0.330 1.40 8.05
JP Morgan Put 50 AIR 05.06.2020   Put AIRBUS 6/5/2020 50.00 0.037 0.120 1.28 -9.95
JP Morgan Call 60 AIR 05.06.2020   Call AIRBUS 6/5/2020 60.00 0.180 0.240 1.34 9.13
JP Morgan Call 54 AIR 05.06.2020   Call AIRBUS 6/5/2020 54.00 0.460 0.520 1.39 6.82
JP Morgan Put 52 AIR 05.06.2020   Put AIRBUS 6/5/2020 52.00 0.067 0.140 1.11 -10.75
JP Morgan Put 54 AIR 12.06.2020   Put AIRBUS 6/12/2020 54.00 - - - -
JP Morgan Put 56 AIR 12.06.2020   Put AIRBUS 6/12/2020 56.00 - - - -
JP Morgan Call 58 AIR 12.06.2020   Call AIRBUS 6/12/2020 58.00 - - - -
JP Morgan Call 62 AIR 12.06.2020   Call AIRBUS 6/12/2020 62.00 - - - -
JP Morgan Call 60 AIR 12.06.2020   Call AIRBUS 6/12/2020 60.00 - - - -
JP Morgan Put 58 AIR 12.06.2020   Put AIRBUS 6/12/2020 58.00 - - - -
UBS Call 106 AIR 15.06.2020   Call AIRBUS 6/15/2020 106.00 0.001 - 1.07 15.82
UBS Call 100 AIR 15.06.2020   Call AIRBUS 6/15/2020 100.00 0.001 - 0.98 17.01
UBS Call 138 AIR 15.06.2020   Call AIRBUS 6/15/2020 138.00 0.001 - 1.45 12.20
UBS Call 95 AIR 15.06.2020   Call AIRBUS 6/15/2020 95.00 0.001 - 0.91 18.25
UBS Call 98 AIR 15.06.2020   Call AIRBUS 6/15/2020 98.00 0.001 - 0.95 17.48
UBS Call 130 AIR 15.06.2020   Call AIRBUS 6/15/2020 130.00 - - 1.36 12.84
UBS Call 138 AIR 15.06.2020   Call AIRBUS 6/15/2020 138.00 - - 1.45 12.20
UBS Call 148 AIR 15.06.2020   Call AIRBUS 6/15/2020 148.00 - - 1.54 11.54
UBS Call 126 AIR 15.06.2020   Call AIRBUS 6/15/2020 126.00 - - 1.32 13.21
UBS Call 145 AIR 15.06.2020   Call AIRBUS 6/15/2020 145.00 - - 1.51 11.73
* Too many results found, please restrict the search by using the filter options.