Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 137.5 AIR 31.05.2019   Call AIRBUS 5/31/2019 137.50 0.007 0.017 0.74 27.04
Goldman Sachs Call 137.5 AIR 31.05.2019   Call AIRBUS 5/31/2019 137.50 - - 0.74 27.04
Goldman Sachs Call 130 AIR 31.05.2019   Call AIRBUS 5/31/2019 130.00 0.022 0.032 0.62 28.73
Goldman Sachs Call 130 AIR 31.05.2019   Call AIRBUS 5/31/2019 130.00 - - 0.62 28.73
Goldman Sachs Put 100 AIR 31.05.2019   Put AIRBUS 5/31/2019 100.00 0.014 0.024 0.72 -24.85
Goldman Sachs Put 100 AIR 31.05.2019   Put AIRBUS 5/31/2019 100.00 - - 0.72 -24.85
Goldman Sachs Call 135 AIR 31.05.2019   Call AIRBUS 5/31/2019 135.00 0.007 0.017 0.68 29.19
Goldman Sachs Call 135 AIR 31.05.2019   Call AIRBUS 5/31/2019 135.00 - - 0.68 29.19
Goldman Sachs Put 110 AIR 31.05.2019   Put AIRBUS 5/31/2019 110.00 0.075 0.082 0.49 -27.87
Goldman Sachs Put 110 AIR 31.05.2019   Put AIRBUS 5/31/2019 110.00 - - 0.49 -27.87
Goldman Sachs Put 112.5 AIR 31.05.2019   Put AIRBUS 5/31/2019 112.50 0.110 0.120 0.53 -21.96
Goldman Sachs Put 112.5 AIR 31.05.2019   Put AIRBUS 5/31/2019 112.50 - - 0.53 -21.96
Goldman Sachs Put 115 AIR 31.05.2019   Put AIRBUS 5/31/2019 115.00 0.180 0.190 0.38 -27.02
Goldman Sachs Put 115 AIR 31.05.2019   Put AIRBUS 5/31/2019 115.00 - - 0.38 -27.02
Goldman Sachs Put 120 AIR 31.05.2019   Put AIRBUS 5/31/2019 120.00 0.400 0.410 0.36 -18.29
Goldman Sachs Put 120 AIR 31.05.2019   Put AIRBUS 5/31/2019 120.00 - - 0.36 -18.29
Goldman Sachs Put 125 AIR 31.05.2019   Put AIRBUS 5/31/2019 125.00 0.750 0.760 - -
Goldman Sachs Put 125 AIR 31.05.2019   Put AIRBUS 5/31/2019 125.00 - - - -
Goldman Sachs Put 105 AIR 31.05.2019   Put AIRBUS 5/31/2019 105.00 0.025 0.035 0.58 -28.59
Goldman Sachs Put 105 AIR 31.05.2019   Put AIRBUS 5/31/2019 105.00 - - 0.58 -28.59
Goldman Sachs Call 112.5 AIR 31.05.2019   Call AIRBUS 5/31/2019 112.50 0.690 0.700 0.81 11.14
Goldman Sachs Call 112.5 AIR 31.05.2019   Call AIRBUS 5/31/2019 112.50 - - 0.81 11.14
Goldman Sachs Call 115 AIR 31.05.2019   Call AIRBUS 5/31/2019 115.00 0.500 0.510 0.79 12.54
Goldman Sachs Call 115 AIR 31.05.2019   Call AIRBUS 5/31/2019 115.00 - - 0.79 12.54
Goldman Sachs Call 120 AIR 31.05.2019   Call AIRBUS 5/31/2019 120.00 0.220 0.230 0.67 18.04
Goldman Sachs Call 120 AIR 31.05.2019   Call AIRBUS 5/31/2019 120.00 - - 0.67 18.04
Goldman Sachs Call 125 AIR 31.05.2019   Call AIRBUS 5/31/2019 125.00 0.077 0.084 0.61 24.45
Goldman Sachs Call 125 AIR 31.05.2019   Call AIRBUS 5/31/2019 125.00 - - 0.61 24.45
UBS Call 60 AIR 17.06.2019   Call AIRBUS 6/17/2019 60.00 - - 1.99 1.91
UBS Call 60 AIR 17.06.2019   Call AIRBUS 6/17/2019 60.00 5.68 5.71 1.99 1.91
* Too many results found, please restrict the search by using the filter options.