Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 6.00 0.0010 0.0190 0.29 17.18
HSBC WAR. PUT 12/23 AEND   Put AEGON NV (DEMAT.) ... 12/13/2023 5.00 0.3600 0.3800 0.29 -7.67
HSBC WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 5.00 0.1300 0.1500 0.25 12.06
HSBC WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.50 0.4000 0.4200 0.27 7.96
HSBC WAR. PUT 12/23 AEND   Put AEGON NV (DEMAT.) ... 12/13/2023 4.00 0.0390 0.0570 0.37 -10.62
HSBC WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.00 0.7900 0.8400 0.33 4.96
HSBC WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 3.00 1.7400 1.7900 0.45 2.59
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.00 0.7900 0.8200 0.72 3.33
UCI-HVB WAR. PUT 12/23 AEND   Put AEGON NV (DEMAT.) ... 12/13/2023 4.50 0.1300 0.1700 0.65 -4.05
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.20 0.6100 0.6500 0.66 3.74
UCI-HVB WAR. PUT 12/23 AEND   Put AEGON NV (DEMAT.) ... 12/13/2023 4.00 0.0410 0.0770 0.81 -3.56
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 5.50 0.0260 0.0620 0.59 5.91
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 5.00 0.1300 0.1600 0.54 5.65
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.60 0.3200 0.3600 0.57 4.74
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.80 0.2100 0.2500 0.54 5.26
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.40 0.4600 0.4900 0.60 4.23
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 4.50 0.3900 0.4200 0.58 4.53
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 6.00 0.0010 - 0.18 36.35
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 5.75 0.0080 0.0440 0.65 5.60
UCI-HVB WAR. CALL 12/23 AEND   Call AEGON NV (DEMAT.) ... 12/13/2023 5.20 0.0700 0.1100 0.55 5.83
HSBC Call 6 AEND 13.12.2023   Call AEGON NV (DEMAT.) ... 12/13/2023 6.00 - - 0.29 17.18
HSBC Put 5 AEND 13.12.2023   Put AEGON NV (DEMAT.) ... 12/13/2023 5.00 - - 0.29 -7.67
UniCredit Call 5.5 AEND 13.12.2023   Call AEGON NV (DEMAT.) ... 12/13/2023 5.50 - - 0.59 5.91
UniCredit Call 5 AEND 13.12.2023   Call AEGON NV (DEMAT.) ... 12/13/2023 5.00 - - 0.54 5.65
UniCredit Put 4 AEND 13.12.2023   Put AEGON NV (DEMAT.) ... 12/13/2023 4.00 - - 0.81 -3.56
HSBC Call 5 AEND 13.12.2023   Call AEGON NV (DEMAT.) ... 12/13/2023 5.00 - - 0.25 12.06
HSBC Put 4 AEND 13.12.2023   Put AEGON NV (DEMAT.) ... 12/13/2023 4.00 - - 0.37 -10.62
HSBC Call 4.5 AEND 13.12.2023   Call AEGON NV (DEMAT.) ... 12/13/2023 4.50 - - 0.27 7.96
UniCredit Call 4.6 AEND 13.12.2023   Call AEGON NV (DEMAT.) ... 12/13/2023 4.60 - - 0.57 4.74
UniCredit Call 4.8 AEND 13.12.2023   Call AEGON NV (DEMAT.) ... 12/13/2023 4.80 - - 0.54 5.26
* Too many results found, please restrict the search by using the filter options.