Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 4.50 0.4400 0.4800 0.43 12.32
HSBC WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 4.00 0.9100 0.9600 0.49 7.42
Standard-Optionsschein auf AEGON   Put AEGON NV (DEMAT.) ... 9/14/2022 4.00 0.0230 0.0410 0.57 -8.37
HSBC WAR. PUT 22 AEND   Put AEGON NV (DEMAT.) ... 9/14/2022 5.00 0.2800 0.3000 0.66 -3.91
HSBC WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 5.00 0.1100 0.1300 0.48 14.41
UCI-HVB WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 4.25 0.6800 0.7200 0.50 8.78
HVB Put Optionsschein auf die Aktie der Aegon N.V.   Put AEGON NV (DEMAT.) ... 9/14/2022 4.00 0.0440 0.0790 0.62 -7.64
UCI-HVB WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 5.50 0.0190 0.0540 0.41 23.36
HVB Call Optionsschein auf die Aktie der Aegon N.V.   Call AEGON NV (DEMAT.) ... 9/14/2022 4.80 0.2100 0.2500 0.51 12.08
UCI-HVB WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 5.00 0.1100 0.1500 0.53 12.52
UCI-HVB WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 4.50 0.4500 0.4800 0.49 10.61
UCI-HVB WAR. PUT 22 AEND   Put AEGON NV (DEMAT.) ... 9/14/2022 4.50 0.0900 0.1300 0.58 -5.94
UCI-HVB WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 3.50 1.4300 - 0.71 4.29
UCI-HVB WAR. CALL 22 AEND   Call AEGON NV (DEMAT.) ... 9/14/2022 4.00 0.9300 - 0.54 6.96
HSBC Call 4.5 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 4.50 - - 0.43 12.32
UniCredit Call 4.5 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 4.50 - - 0.49 10.61
HSBC Call 4 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 4.00 - - 0.49 7.42
UniCredit Call 4.25 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 4.25 - - 0.50 8.78
UniCredit Call 5.5 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 5.50 - - 0.41 23.36
UniCredit Call 4.8 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 4.80 - - 0.51 12.08
HSBC Put 5 AEND 14.09.2022   Put AEGON NV (DEMAT.) ... 9/14/2022 5.00 0.290 0.310 0.66 -3.91
HSBC Put 4 AEND 14.09.2022   Put AEGON NV (DEMAT.) ... 9/14/2022 4.00 - - 0.57 -8.37
HSBC Call 5 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 5.00 0.110 0.130 0.48 14.41
UniCredit Call 3.5 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 3.50 - - 0.71 4.29
UniCredit Put 4.5 AEND 14.09.2022   Put AEGON NV (DEMAT.) ... 9/14/2022 4.50 - - 0.58 -5.94
UniCredit Call 5 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 5.00 - - 0.53 12.52
UniCredit Put 4 AEND 14.09.2022   Put AEGON NV (DEMAT.) ... 9/14/2022 4.00 - - 0.62 -7.64
UniCredit Call 4 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 4.00 0.930 - 0.54 6.96
UniCredit Call 4.25 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 4.25 0.680 0.720 0.50 8.78
UniCredit Call 5.5 AEND 14.09.2022   Call AEGON NV (DEMAT.) ... 9/14/2022 5.50 0.019 0.054 0.41 23.36
* Too many results found, please restrict the search by using the filter options.