Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 RANJF 13.09.2021   Call Randstad NV 9/13/2021 65.00 - - 0.69 6.69
UBS Call 65.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 65.50 - - 0.66 7.11
UBS Call 64 RANJF 13.09.2021   Call Randstad NV 9/13/2021 64.00 - - 0.72 6.21
UBS Call 62 RANJF 13.09.2021   Call Randstad NV 9/13/2021 62.00 - - 0.81 5.27
UBS Call 61.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 61.50 - - 0.83 5.08
UBS Call 61 RANJF 13.09.2021   Call Randstad NV 9/13/2021 61.00 - - 0.85 4.90
UBS Call 60.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 60.50 - - 0.89 4.68
UBS Call 64.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 64.50 - - 0.70 6.44
UBS Call 62.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 62.50 - - 0.78 5.49
UBS Call 63.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 63.50 - - 0.44 10.55
UBS Call 63 RANJF 13.09.2021   Call Randstad NV 9/13/2021 63.00 - - 0.45 10.17
UBS Call 60 RANJF 13.09.2021   Call Randstad NV 9/13/2021 60.00 - - 0.91 4.53
UBS Call 66.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 66.50 - - 0.39 13.61
UBS Call 66 RANJF 13.09.2021   Call Randstad NV 9/13/2021 66.00 - - 0.40 13.20
UBS Call 67 RANJF 13.09.2021   Call Randstad NV 9/13/2021 67.00 - - 0.39 14.03
UBS Call 68 RANJF 13.09.2021   Call Randstad NV 9/13/2021 68.00 - - 0.39 14.86
UBS Call 68.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 68.50 - - 0.57 9.05
UBS Call 74 RANJF 13.09.2021   Call Randstad NV 9/13/2021 74.00 - - 0.44 15.24
UBS Call 72.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 72.50 - - 0.41 16.08
UBS Call 67.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 67.50 - - 0.60 8.37
UBS Call 73.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 73.50 - - 0.43 15.51
UBS Call 73 RANJF 13.09.2021   Call Randstad NV 9/13/2021 73.00 - - 0.42 15.79
UBS Call 69 RANJF 13.09.2021   Call Randstad NV 9/13/2021 69.00 - - 0.38 15.60
UBS Call 69.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 69.50 - - 0.38 15.90
UBS Call 70 RANJF 13.09.2021   Call Randstad NV 9/13/2021 70.00 - - 0.38 16.11
UBS Call 70.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 70.50 - - 0.53 10.44
UBS Call 71.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 71.50 - - 0.51 11.41
UBS Call 71 RANJF 13.09.2021   Call Randstad NV 9/13/2021 71.00 - - 0.39 16.53
UBS Call 72 RANJF 13.09.2021   Call Randstad NV 9/13/2021 72.00 - - 0.40 16.40
UBS Call 74 RANJF 13.09.2021   Call Randstad NV 9/13/2021 74.00 - - 0.44 15.24
* Too many results found, please restrict the search by using the filter options.