Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 270.00 - - 2.75 14.76
JP Morgan Put 180 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 180.00 - - 3.36 -10.16
JP Morgan Call 230 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 230.00 0.028 0.330 0.86 31.87
JP Morgan Put 220 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 220.00 0.210 0.310 1.14 -26.17
Goldman Sachs Put 250 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 250.00 2.71 2.91 1.76 -7.80
Goldman Sachs Call 240 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 240.00 0.010 0.210 1.00 37.68
Goldman Sachs Put 200 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 200.00 0.010 0.510 2.77 -12.06
JP Morgan Put 230 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 230.00 0.850 1.150 0.84 -24.76
Goldman Sachs Call 280 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 280.00 0.001 0.300 2.69 16.62
JP Morgan Put 260 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 260.00 3.64 - - -
Goldman Sachs Call 250 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 250.00 0.002 0.200 1.52 26.27
Goldman Sachs Call 260 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 260.00 0.001 0.300 1.95 21.45
Goldman Sachs Call 300 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 300.00 0.001 0.300 3.65 12.27
JP Morgan Call 300 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 300.00 - - 3.91 12.33
JP Morgan Put 240 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 240.00 1.770 - - -
JP Morgan Call 240 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 240.00 0.001 0.700 1.38 24.43
JP Morgan Put 140 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 140.00 - - 6.47 -5.65
JP Morgan Put 190 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 190.00 - - 2.26 -15.43
JP Morgan Call 280 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 280.00 - - 3.19 14.77
JP Morgan Put 170 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 170.00 - - 4.11 -8.51
JP Morgan Call 260 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 260.00 - - 3.24 10.87
JP Morgan Call 220 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 220.00 - - 6.19 4.56
JP Morgan Put 210 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 210.00 0.024 0.320 2.10 -15.06
JP Morgan Put 130 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 130.00 - - 7.36 -4.99
JP Morgan Put 250 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 250.00 2.71 - - -
JP Morgan Call 290 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 290.00 - - 3.58 13.31
JP Morgan Put 160 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 160.00 - - 4.89 -7.29
JP Morgan Call 250 NXPI 19.04.2024   Call NXP Semiconductors N... 2024-04-19 250.00 - - 2.22 15.81
JP Morgan Put 200 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 200.00 - - 1.58 -20.44
JP Morgan Put 150 NXPI 19.04.2024   Put NXP Semiconductors N... 2024-04-19 150.00 - - 5.63 -6.43
* Too many results found, please restrict the search by using the filter options.