Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 11.50 1.2300 1.2900 0.80 4.50
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 10.75 1.8000 1.9200 0.95 3.62
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 10.25 2.2300 2.3700 1.06 3.17
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 12.00 0.9100 0.9700 0.74 5.16
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 11.00 1.6100 1.6600 0.91 3.84
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 10.50 2.0100 2.1300 1.01 3.36
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 9.50 2.9200 - 1.13 2.84
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 7.50 4.8900 - 1.59 2.00
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 9.25 3.1700 - 1.19 2.69
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 8.75 0.0090 - 0.29 -25.46
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 8.80 0.0100 - 0.28 -25.92
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 8.60 0.0060 - 0.26 -31.50
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 10.00 0.0700 0.1300 0.27 -18.73
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 11.00 0.2100 0.2700 0.22 -17.47
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 9.00 0.0150 - 0.29 -23.81
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 9.20 0.0220 - 0.29 -22.68
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 10.75 0.1600 0.2200 0.24 -16.84
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 12.00 0.5100 0.5700 - -
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 10.50 0.1300 0.1800 0.27 -16.19
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 9.75 0.0500 0.1100 0.32 -15.97
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 9.50 0.0360 - 0.28 -21.71
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 11.50 0.3400 0.4000 0.14 -20.50
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 11.25 0.2700 0.3300 0.18 -18.92
UC-HVB WAR. CALL 21 37C   Call CNH Industrial NV 6/16/2021 10.00 2.4500 2.6000 1.03 3.17
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 12.25 0.6200 0.6800 - -
UC-HVB WAR. PUT 21 37C   Put CNH Industrial NV 6/16/2021 10.25 0.0900 0.1500 0.30 -15.35
UniCredit Call 10.75 CNHI 16.06.2021   Call CNH Industrial NV 6/16/2021 10.75 1.80 1.92 0.95 3.62
UniCredit Call 10.25 CNHI 16.06.2021   Call CNH Industrial NV 6/16/2021 10.25 2.23 2.37 1.06 3.17
UniCredit Call 11.5 CNHI 16.06.2021   Call CNH Industrial NV 6/16/2021 11.50 1.23 1.29 0.80 4.50
UniCredit Call 12 CNHI 16.06.2021   Call CNH Industrial NV 6/16/2021 12.00 0.910 0.970 0.74 5.16