Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 21.00 0.001 - 0.61 23.01
UBS Call 15 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 15.00 0.410 - 0.77 9.08
UBS Call 14.5 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 14.50 0.680 - 0.90 7.07
UBS Call 23 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 23.00 0.001 - 0.72 20.01
UBS Call 25.5 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 25.50 0.001 - 0.83 17.52
UBS Call 23 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 23.00 0.001 - 0.72 20.01
UBS Call 21 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 21.00 0.001 - 0.61 23.01
UBS Call 15 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 15.00 0.390 - 0.77 9.08
UBS Call 14.5 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 14.50 0.660 - 0.90 7.07
UBS Call 25.5 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 25.50 0.001 - 0.83 17.52
UBS Call 15 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 15.00 0.410 - 0.77 9.08
UBS Call 21 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 21.00 0.001 - 0.61 23.01
UBS Call 14.5 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 14.50 0.680 - 0.90 7.07
UBS Call 25.5 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 25.50 0.001 - 0.83 17.52
UBS Call 23 2FI 16.12.2019   Call FIAT CHRYSLER AUTOM.... 12/16/2019 23.00 0.001 - 0.72 20.01
UniCredit Call 14.444 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 14.44 0.120 0.130 0.39 18.84
UniCredit Call 14.8954 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 14.90 0.064 0.071 0.38 21.43
UniCredit Call 12.6385 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 12.64 1.050 1.060 0.55 8.21
UniCredit Call 13.0899 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 13.09 0.690 0.700 0.48 10.31
UniCredit Call 12.1872 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 12.19 1.470 1.490 0.63 6.63
UniCredit Call 13.5413 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 13.54 0.420 0.430 0.43 12.95
UniCredit Call 16.7009 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 16.70 0.001 - 0.42 25.46
UniCredit Call 10.833 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 10.83 - - 1.54 2.99
UniCredit Call 10.3817 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 10.38 - - 1.02 3.61
UniCredit Call 13.9927 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 13.99 0.230 0.240 0.40 15.92
UniCredit Call 11.7358 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 11.74 1.920 1.950 0.73 5.47
UniCredit Call 15.3468 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 15.35 0.033 0.040 0.39 23.09
UniCredit Call 11.2844 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 11.28 2.400 2.430 0.82 4.68
UniCredit Call 16.2496 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 16.25 0.004 0.011 0.41 25.18
UniCredit Call 15.7982 2FI 18.12.2019   Call FIAT CHRYSLER AUTOM.... 12/18/2019 15.80 0.015 0.022 0.40 24.22
* Too many results found, please restrict the search by using the filter options.