Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 AB2   Call ABN AMRO Bank NV 9/14/2022 12.00 0.0250 - 0.61 10.20
UCI-HVB WAR. CALL 22 AB2   Call ABN AMRO Bank NV 9/14/2022 14.00 0.0010 - 0.37 29.77
UCI-HVB WAR. CALL 22 AB2   Call ABN AMRO Bank NV 9/14/2022 15.00 0.0010 - 0.44 25.54
UCI-HVB WAR. CALL 22 AB2   Call ABN AMRO Bank NV 9/14/2022 16.00 0.0010 - 0.51 22.64
UCI-HVB WAR. CALL 22 AB2   Call ABN AMRO Bank NV 9/14/2022 11.00 0.1200 0.2000 0.56 9.51
UCI-HVB WAR. CALL 22 AB2   Call ABN AMRO Bank NV 9/14/2022 10.00 0.4600 0.5700 0.54 7.73
UCI-HVB WAR. PUT 22 AB2   Put ABN AMRO Bank NV 9/14/2022 12.00 2.0400 - 0.65 -3.68
UCI-HVB WAR. PUT 22 AB2   Put ABN AMRO Bank NV 9/14/2022 11.00 1.1400 1.2500 0.59 -5.05
UCI-HVB WAR. PUT 22 AB2   Put ABN AMRO Bank NV 9/14/2022 10.00 0.4700 0.5900 0.60 -6.43
UniCredit Call 12 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 12.00 - - 0.61 10.20
UniCredit Call 14 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 14.00 - - 0.37 29.77
UniCredit Call 15 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 15.00 - - 0.44 25.54
UniCredit Call 16 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 16.00 - - 0.51 22.64
UniCredit Call 11 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 11.00 - - 0.56 9.51
UniCredit Call 10 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 10.00 - - 0.54 7.73
UniCredit Put 12 ABN 14.09.2022   Put ABN AMRO Bank NV 9/14/2022 12.00 - - 0.65 -3.68
UniCredit Put 11 ABN 14.09.2022   Put ABN AMRO Bank NV 9/14/2022 11.00 - - 0.59 -5.05
UniCredit Put 10 ABN 14.09.2022   Put ABN AMRO Bank NV 9/14/2022 10.00 - - 0.60 -6.43
UniCredit Put 10 ABN 14.09.2022   Put ABN AMRO Bank NV 9/14/2022 10.00 0.470 0.590 0.60 -6.43
UniCredit Put 11 ABN 14.09.2022   Put ABN AMRO Bank NV 9/14/2022 11.00 1.140 1.250 0.59 -5.05
UniCredit Put 12 ABN 14.09.2022   Put ABN AMRO Bank NV 9/14/2022 12.00 2.040 - 0.65 -3.68
UniCredit Call 10 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 10.00 0.460 0.570 0.54 7.73
UniCredit Call 16 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 16.00 0.001 - 0.51 22.64
UniCredit Call 11 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 11.00 0.120 0.230 0.56 9.51
UniCredit Call 12 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 12.00 0.025 - 0.61 10.20
UniCredit Call 15 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 15.00 0.001 - 0.44 25.54
UniCredit Call 14 ABN 14.09.2022   Call ABN AMRO Bank NV 9/14/2022 14.00 0.001 - 0.37 29.77
UniCredit Call 16 ABN 14.12.2022   Call ABN AMRO Bank NV 12/14/2022 16.00 0.021 - 0.40 11.78
UniCredit Call 10.5 ABN 14.12.2022   Call ABN AMRO Bank NV 12/14/2022 10.50 0.710 0.820 0.49 5.22
UniCredit Call 12.5 ABN 14.12.2022   Call ABN AMRO Bank NV 12/14/2022 12.50 0.220 0.330 0.49 6.58