Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AB2   Call ABN AMRO BANK N.V. 8/19/2020 8.00 0.320 0.330 0.77 10.83
UC-HVB WAR. CALL 20 AB2   Call ABN AMRO BANK N.V. 8/19/2020 7.00 1.220 - - -
UC-HVB WAR. PUT 20 AB2   Put ABN AMRO BANK N.V. 8/19/2020 8.00 0.100 0.120 0.61 -24.11
UniCredit Call 8 ABN 19.08.2020   Call ABN AMRO BANK N.V. 8/19/2020 8.00 0.320 0.330 0.77 10.83
UniCredit Call 7 ABN 19.08.2020   Call ABN AMRO BANK N.V. 8/19/2020 7.00 1.22 1.13 - -
UniCredit Put 8 ABN 19.08.2020   Put ABN AMRO BANK N.V. 8/19/2020 8.00 0.100 0.120 0.61 -24.11
UniCredit Put 8 ABN 19.08.2020   Put ABN AMRO BANK N.V. 8/19/2020 8.00 0.100 0.120 0.61 -24.11
UniCredit Call 7 ABN 19.08.2020   Call ABN AMRO BANK N.V. 8/19/2020 7.00 1.220 - - -
UniCredit Call 8 ABN 19.08.2020   Call ABN AMRO BANK N.V. 8/19/2020 8.00 0.320 0.330 0.77 10.83
UniCredit Call 7.5 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.50 0.880 - 0.74 5.28
UniCredit Call 5.5 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 5.50 2.810 - 1.48 2.40
UniCredit Call 8 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 8.00 0.600 - 0.72 6.15
UniCredit Call 9 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 9.00 0.250 - 0.69 8.09
UniCredit Call 7.75 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.75 0.740 - 0.72 5.75
UniCredit Call 7.25 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.25 1.050 - 0.76 4.87
UniCredit Call 7 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.00 1.230 - - -
UniCredit Call 6 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 6.00 2.340 - 1.34 2.73
UniCredit Call 6.5 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 6.50 1.900 - 1.18 3.17
UniCredit Call 6 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 6.00 2.37 - 1.34 2.73
UniCredit Call 7 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.00 1.25 - - -
UniCredit Call 5.5 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 5.50 2.83 - 1.48 2.40
UniCredit Call 8 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 8.00 0.620 - 0.72 6.15
UniCredit Call 6.5 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 6.50 1.93 - 1.18 3.17
UniCredit Call 7.25 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.25 1.07 - 0.76 4.87
UniCredit Call 7.5 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.50 0.90 - 0.74 5.28
UniCredit Call 7.75 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 7.75 0.76 - 0.72 5.75
UniCredit Call 9 ABN 15.09.2020   Call ABN AMRO BANK N.V. 9/15/2020 9.00 0.260 - 0.69 8.09
UC-HVB WAR. CALL 20 AB2   Call ABN AMRO BANK N.V. 9/15/2020 7.75 0.740 - 0.72 5.75
UC-HVB WAR. CALL 20 AB2   Call ABN AMRO BANK N.V. 9/15/2020 9.00 0.240 - 0.69 8.09
UC-HVB WAR. CALL 20 AB2   Call ABN AMRO BANK N.V. 9/15/2020 7.00 1.230 - - -