Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 30 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 30.00 - - 0.62 15.44
Citi Call 33 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 33.00 - - 0.91 11.63
Citi Put 29 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 29.00 - - - -
Citi Put 28 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 28.00 0.170 0.200 0.40 -10.85
Citi Call 27 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 27.00 0.009 0.039 0.32 22.67
Citi Call 28 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 28.00 0.001 0.031 0.39 21.99
Citi Call 31 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 31.00 - - 0.72 13.78
Citi Call 26 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 26.00 0.059 0.089 0.33 16.63
Citi Call 32 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 32.00 - - 0.82 12.56
Citi Put 24 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 24.00 0.001 0.031 0.57 -15.19
Citi Put 25 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 25.00 0.002 0.032 0.42 -19.19
Citi Call 29 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 29.00 - - 0.51 17.89
Citi Put 26 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 26.00 0.020 0.050 0.32 -21.62
Citi Put 30 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 30.00 - - - -
Citi Put 31 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 31.00 - - - -
Citi Put 27 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 27.00 0.070 0.100 0.31 -16.87
Citi Put 29 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 29.00 - - - -
Citi Call 31 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 31.00 - - 0.72 13.78
Citi Put 25 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 25.00 - - 0.42 -19.19
Citi Call 28 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 28.00 - - 0.39 21.99
Citi Put 28 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 28.00 - - 0.40 -10.85
Citi Call 27 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 27.00 - - 0.32 22.67
Citi Call 32 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 32.00 - - 0.82 12.56
Citi Put 24 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 24.00 - - 0.57 -15.19
Citi Call 26 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 26.00 - - 0.33 16.63
Citi Put 27 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 27.00 - - 0.31 -16.87
Citi Put 26 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 26.00 - - 0.32 -21.62
Citi Call 29 AHOG 14.12.2023   Call AHOLD DELHAIZE,KON.E... 12/14/2023 29.00 - - 0.51 17.89
Citi Put 31 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 31.00 - - - -
Citi Put 30 AHOG 14.12.2023   Put AHOLD DELHAIZE,KON.E... 12/14/2023 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.