Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 7/15/2020 22.00 0.001 - 0.23 -69.41
UniCredit Put 22 AHOG 15.07.2020   Put AHOLD DELHAIZE,KON.E... 7/15/2020 22.00 0.001 - 0.23 -69.41
UniCredit Put 22 AHOG 15.07.2020   Put AHOLD DELHAIZE,KON.E... 7/15/2020 22.00 0.001 - 0.23 -69.41
UniCredit Call 22.5 AHOG 19.08.2020   Call AHOLD DELHAIZE,KON.E... 8/19/2020 22.50 0.180 0.190 0.55 7.10
UniCredit Call 22.5 AHOG 19.08.2020   Call AHOLD DELHAIZE,KON.E... 8/19/2020 22.50 0.170 0.190 0.55 7.10
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 8/19/2020 22.50 0.180 0.190 0.55 7.10
DZ Bank Put 22 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 22.00 0.037 0.047 0.05 -39.67
Soc. Generale Call 22 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 22.00 0.210 0.220 0.56 5.63
Soc. Generale Call 23 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 23.00 0.130 0.140 0.50 6.85
Soc. Generale Call 27 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 27.00 0.004 0.020 0.38 13.02
Soc. Generale Call 24 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 24.00 0.078 0.088 0.42 8.89
DZ Bank Put 20 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 20.00 0.015 0.025 0.21 -18.35
DZ Bank Put 24 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 24.00 0.100 0.110 - -
DZ Bank Call 24 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 24.00 0.076 0.086 0.42 9.03
DZ Bank Put 19 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 19.00 0.010 0.020 0.28 -15.23
DZ Bank Call 19 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 19.00 0.500 0.520 0.87 3.28
DZ Bank Call 20 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 20.00 0.400 0.420 0.79 3.72
DZ Bank Call 22 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 22.00 0.220 0.230 0.58 5.46
Soc. Generale Put 15 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 15.00 0.018 - 0.37 -16.76
Soc. Generale Call 26 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 26.00 0.014 0.024 0.35 13.62
Soc. Generale Call 21 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 21.00 0.310 0.320 0.66 4.57
DZ Bank Put 18 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 18.00 0.003 0.023 0.36 -11.79
Soc. Generale Call 25 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 25.00 0.036 0.046 0.37 11.31
Soc. Generale Put 25 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 25.00 0.170 0.180 - -
Soc. Generale Put 20 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 20.00 0.013 0.023 0.20 -19.07
Soc. Generale Put 15 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 15.00 0.018 - 0.37 -16.76
Soc. Generale Put 20 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 20.00 0.013 0.023 0.20 -19.07
Soc. Generale Put 25 AHOG 18.09.2020   Put AHOLD DELHAIZE,KON.E... 9/18/2020 25.00 0.170 0.180 - -
Soc. Generale Call 22 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 22.00 0.220 0.230 0.56 5.63
Soc. Generale Call 23 AHOG 18.09.2020   Call AHOLD DELHAIZE,KON.E... 9/18/2020 23.00 0.140 0.150 0.50 6.85
* Too many results found, please restrict the search by using the filter options.