Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 8/19/2020 5.50 1.050 - 2.13 3.20
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 8/19/2020 6.00 0.240 0.250 0.30 -14.28
UniCredit Call 5.5 INN1 19.08.2020   Call ING GROEP NV EO... 8/19/2020 5.50 1.140 - 2.13 3.20
UniCredit Put 6 INN1 19.08.2020   Put ING GROEP NV EO... 8/19/2020 6.00 0.240 0.250 0.30 -14.28
UniCredit Put 6 INN1 19.08.2020   Put ING GROEP NV EO... 8/19/2020 6.00 0.240 0.250 0.30 -14.28
UniCredit Call 5.5 INN1 19.08.2020   Call ING GROEP NV EO... 8/19/2020 5.50 1.08 1.16 2.13 3.20
JP Morgan Put 6 INN1 21.08.2020   Put ING GROEP NV EO... 8/21/2020 6.00 0.250 0.260 0.34 -12.11
JP Morgan Call 7 INN1 21.08.2020   Call ING GROEP NV EO... 8/21/2020 7.00 0.016 0.026 0.86 10.61
JP Morgan Call 8 INN1 21.08.2020   Call ING GROEP NV EO... 8/21/2020 8.00 0.001 0.016 1.52 6.13
JP Morgan Call 6.5 INN1 21.08.2020   Call ING GROEP NV EO... 8/21/2020 6.50 0.062 0.072 0.70 11.75
JP Morgan Call 7.5 INN1 21.08.2020   Call ING GROEP NV EO... 8/21/2020 7.50 0.004 0.014 1.20 7.63
JP Morgan Put 7 INN1 21.08.2020   Put ING GROEP NV EO... 8/21/2020 7.00 1.05 1.06 - -
JP Morgan Put 5.5 INN1 21.08.2020   Put ING GROEP NV EO... 8/21/2020 5.50 0.085 0.095 0.53 -12.19
JP Morgan Put 6.5 INN1 21.08.2020   Put ING GROEP NV EO... 8/21/2020 6.50 0.590 0.600 - -
JP Morgan Call 6 INN1 21.08.2020   Call ING GROEP NV EO... 8/21/2020 6.00 0.220 0.230 0.68 9.87
UniCredit Call 9 INN1 15.09.2020   Call ING GROEP NV EO... 9/15/2020 9.00 0.009 - 0.94 7.52
UniCredit Call 9 INN1 15.09.2020   Call ING GROEP NV EO... 9/15/2020 9.00 0.011 - 0.94 7.52
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/15/2020 9.00 0.006 - 0.94 7.52
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/16/2020 8.75 0.001 - 0.89 7.83
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 9/16/2020 8.00 1.580 - - -
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 9/16/2020 6.00 0.370 0.380 - -
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/16/2020 6.50 0.150 0.160 0.57 9.44
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 9/16/2020 5.80 0.280 0.290 0.19 -13.27
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/16/2020 5.00 1.590 - 1.91 2.30
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/16/2020 5.50 0.640 0.650 0.73 5.36
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/16/2020 7.00 0.061 0.070 0.56 11.18
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/16/2020 9.70 0.005 - 1.01 7.24
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 9/16/2020 7.00 1.090 1.100 - -
UC-HVB WAR. CALL 20 INN1   Call ING GROEP NV EO... 9/16/2020 7.25 0.039 0.070 0.61 10.40
UC-HVB WAR. PUT 20 INN1   Put ING GROEP NV EO... 9/16/2020 7.50 1.550 1.570 - -
* Too many results found, please restrict the search by using the filter options.