Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.00 0.120 0.130 0.35 18.65
UniCredit Call 13 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 - 0.32 36.73
UniCredit Call 11.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.50 0.033 0.051 0.33 23.82
UniCredit Put 9 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 9.00 0.017 0.035 0.30 -25.91
UniCredit Call 10.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 10.50 0.310 0.320 0.39 13.65
Standard-Optionsschein auf ING Groep   Call ING GROEP NV EO... 12/18/2019 11.00 0.005 0.015 0.37 17.20
Standard-Optionsschein auf ING Groep   Call ING GROEP NV EO... 12/18/2019 8.00 0.250 0.260 1.14 3.28
Standard-Optionsschein auf ING Groep   Put ING GROEP NV EO... 12/18/2019 12.00 0.150 0.160 - -
Standard-Optionsschein auf ING Groep   Call ING GROEP NV EO... 12/18/2019 16.00 0.001 0.011 1.07 8.13
Standard-Optionsschein auf ING Groep   Call ING GROEP NV EO... 12/18/2019 9.60 0.096 0.110 0.61 6.85
HSBC WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 9.00 1.570 1.600 0.78 4.94
HSBC WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 9.00 0.012 0.032 0.31 -24.18
HSBC WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 10.00 0.093 0.110 0.16 -31.17
HSBC WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 10.00 0.650 0.680 0.51 8.92
UniCredit Put 10 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 10.00 0.100 0.120 0.15 -33.28
UniCredit Call 10 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 10.00 0.650 0.660 0.48 9.35
UniCredit Call 9.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 9.50 1.080 1.150 0.62 6.61
UniCredit Put 8 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 8.00 0.005 0.023 0.46 -19.22
UniCredit Call 9 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 9.00 1.560 1.630 0.76 5.03
UniCredit Call 8 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 8.00 2.550 2.620 1.06 3.41
UniCredit Call 8.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 8.50 2.050 2.130 0.92 4.04
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 - 0.32 36.73
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 11.50 0.034 0.041 0.33 23.82
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 11.00 0.120 0.130 0.35 18.65
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 10.50 0.310 0.320 0.39 13.65
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 9.00 0.019 0.026 0.30 -25.91
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 10.00 0.100 0.110 0.15 -33.28
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 10.00 0.650 0.660 0.48 9.35
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 9.50 1.080 1.110 0.62 6.61
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 8.50 2.050 2.080 0.92 4.04
* Too many results found, please restrict the search by using the filter options.