Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 25.00 - - 0.61 12.69
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 15.00 0.0690 0.0830 0.56 7.26
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 22.00 0.0010 - 0.50 14.97
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 20.00 0.0010 0.0290 0.65 8.97
UniCredit Call 25 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 25.00 - - 0.61 12.69
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 15.00 - - 0.56 7.26
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 22.00 - - 0.50 14.97
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 20.00 - - 0.65 8.97
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 14.00 1.0900 1.2300 0.55 6.57
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 15.00 0.069 0.083 0.56 7.26
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 22.00 0.001 - 0.50 14.97
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 20.00 0.001 0.029 0.65 8.97
UniCredit Call 14 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 14.00 - - 0.55 6.57
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 18.00 0.1900 0.3300 0.63 8.16
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 17.00 0.2900 0.4300 0.61 8.00
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 16.00 0.4400 0.5800 0.57 7.82
UniCredit Call 14 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 14.00 1.090 1.230 0.55 6.57
UniCredit Call 18 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 18.00 - - 0.63 8.16
UniCredit Call 17 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 17.00 - - 0.61 8.00
UniCredit Call 16 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 16.00 - - 0.57 7.82
UniCredit Call 17 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 17.00 0.290 0.430 0.61 8.00
UniCredit Call 18 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 18.00 0.190 0.330 0.63 8.16
UniCredit Call 16 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 16.00 0.440 0.580 0.57 7.82
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 1.6400 1.7800 0.55 5.69
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 - - 0.55 5.69
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 1.640 1.780 0.55 5.69
Soc. Generale Put 12.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 2024-06-21 12.50 - - 0.56 -5.63
Soc. Generale Put 10.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 2024-06-21 10.50 - - 0.63 -6.59
Soc. Generale Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 13.00 - - 0.57 5.42
Soc. Generale Call 15 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 15.00 - - 0.56 7.13