Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 160.00 2.67 3.42 - -
DZ Bank Put 140 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 140.00 1.13 1.58 0.50 -6.46
DZ Bank Put 60 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 60.00 0.001 0.600 2.31 -3.41
DZ Bank Put 120 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 120.00 0.150 0.600 0.74 -7.50
DZ Bank Put 100 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 100.00 0.001 0.600 0.94 -8.09
DZ Bank Put 92 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 92.00 0.001 0.600 1.17 -6.62
DZ Bank Put 76 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 76.00 0.001 0.600 1.69 -4.69
DZ Bank Call 240 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 240.00 0.001 0.600 1.74 6.03
DZ Bank Call 220 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 220.00 0.001 0.600 1.57 6.50
DZ Bank Call 200 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 200.00 0.001 0.600 1.37 7.17
DZ Bank Call 160 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 160.00 0.001 0.450 0.83 10.73
DZ Bank Call 180 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 180.00 0.001 0.600 1.15 8.20
DZ Bank Call 100 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 100.00 2.86 3.61 1.76 2.82
DZ Bank Call 120 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 120.00 1.28 1.73 1.14 4.71
DZ Bank Call 140 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 140.00 0.400 0.670 0.96 7.13
DZ Bank Call 140 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 140.00 0.380 0.670 0.96 7.13
DZ Bank Call 120 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 120.00 1.280 1.730 1.14 4.71
DZ Bank Call 100 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 100.00 2.860 3.610 1.76 2.82
DZ Bank Call 180 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 180.00 0.001 0.600 1.15 8.20
DZ Bank Call 160 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 160.00 0.001 0.450 0.83 10.73
DZ Bank Call 200 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 200.00 0.001 0.600 1.37 7.17
DZ Bank Put 76 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 76.00 0.001 0.600 1.69 -4.69
DZ Bank Put 92 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 92.00 0.001 0.600 1.17 -6.62
DZ Bank Put 100 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 100.00 0.001 0.600 0.94 -8.09
DZ Bank Put 120 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 120.00 0.150 0.600 0.74 -7.50
DZ Bank Call 240 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 240.00 0.001 0.600 1.74 6.03
DZ Bank Put 60 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 60.00 0.001 0.600 2.31 -3.41
DZ Bank Put 140 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 140.00 1.130 1.580 0.50 -6.46
DZ Bank Put 160 SAE 18.12.2020   Put SHOP APOTHEKE EUROPE... 12/18/2020 160.00 2.670 3.420 - -
DZ Bank Call 220 SAE 18.12.2020   Call SHOP APOTHEKE EUROPE... 12/18/2020 220.00 0.001 0.600 1.57 6.50