Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 38.00 0.049 0.064 0.60 -9.00
JP Morgan Call 48 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 48.00 0.050 0.065 0.73 8.93
JP Morgan Call 46 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 46.00 0.087 0.100 0.69 8.85
JP Morgan Call 42 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 42.00 0.230 0.240 0.70 7.17
JP Morgan Call 40 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 40.00 0.340 0.350 0.76 6.00
JP Morgan Put 42 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 42.00 0.190 0.200 0.40 -10.27
JP Morgan Put 40 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 40.00 0.100 0.110 0.47 -10.51
JP Morgan Put 44 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 44.00 0.310 0.320 0.34 -9.42
JP Morgan Call 44 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 44.00 0.150 0.160 0.68 8.14
JP Morgan Call 50 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 50.00 0.028 0.043 0.78 8.86
Goldman Sachs Call 41 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 41.00 0.400 0.470 0.78 4.80
Soc. Generale Call 57 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 57.00 0.015 0.025 0.57 11.11
Soc. Generale Call 58 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 58.00 0.010 0.020 0.57 11.34
JP Morgan Call 47 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 47.00 0.130 0.150 0.69 6.52
JP Morgan Call 41 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 41.00 0.360 0.370 0.75 4.98
JP Morgan Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 0.310 0.320 0.74 5.22
JP Morgan Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 0.230 0.240 0.70 5.89
JP Morgan Call 46 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 46.00 0.160 0.170 0.70 6.26
JP Morgan Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.070 0.085 0.72 6.79
JP Morgan Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 0.110 0.130 0.70 6.64
JP Morgan Call 54 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 54.00 0.031 0.051 0.79 6.68
JP Morgan Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 0.046 0.061 0.75 6.81
JP Morgan Call 38 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 38.00 0.550 0.570 0.85 4.06
JP Morgan Call 40 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 40.00 0.420 0.430 0.79 4.61
JP Morgan Call 58 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 58.00 0.015 0.035 0.87 6.31
JP Morgan Call 56 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 56.00 0.021 0.041 0.82 6.59
JP Morgan Call 39 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 39.00 0.480 0.490 0.81 4.38
JP Morgan Call 45 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 45.00 0.190 0.200 0.69 6.20
JP Morgan Call 43 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 43.00 0.270 0.280 0.71 5.64
JP Morgan Call 49 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 49.00 0.087 0.100 0.70 6.81
* Too many results found, please restrict the search by using the filter options.