Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 130.00 0.290 0.400 0.71 7.83
Morgan Stanley Call 107.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 107.50 1.24 1.34 0.73 5.39
Morgan Stanley Call 95 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 95.00 2.26 2.37 0.88 3.83
Morgan Stanley Call 85 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 85.00 - - 1.29 2.73
Morgan Stanley Call 115 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 115.00 0.770 0.880 0.69 6.42
Morgan Stanley Put 70 703 16.09.2022   Put ALFEN N.V. EO -,10 9/16/2022 70.00 - - 1.32 -4.43
Morgan Stanley Call 75 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 75.00 - - 1.57 2.24
Morgan Stanley Call 160 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 160.00 0.109 0.219 0.93 7.47
Morgan Stanley Call 90 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 90.00 - - 1.17 3.05
Morgan Stanley Call 102.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 102.50 1.62 1.72 0.78 4.71
Morgan Stanley Call 110 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 110.00 1.06 1.17 0.71 5.74
Morgan Stanley Call 140 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 140.00 0.180 0.290 0.76 8.13
Morgan Stanley Call 100 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 100.00 1.82 1.93 0.80 4.42
Morgan Stanley Call 112.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 112.50 0.910 1.010 0.70 6.07
Morgan Stanley Call 87.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 87.50 - - 1.23 2.88
Morgan Stanley Call 97.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 97.50 2.04 2.15 0.84 4.11
Morgan Stanley Call 77.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 77.50 - - 1.50 2.35
Morgan Stanley Call 105 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 105.00 1.42 1.52 0.75 5.05
Morgan Stanley Call 82.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 82.50 - - 1.36 2.59
Morgan Stanley Put 60 703 16.09.2022   Put ALFEN N.V. EO -,10 9/16/2022 60.00 0.091 0.202 1.64 -3.55
Morgan Stanley Call 72.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 72.50 - - 1.64 2.15
Morgan Stanley Call 80 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 80.00 3.68 3.78 1.18 2.68
Morgan Stanley Call 120 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 120.00 0.550 0.660 0.68 7.09
Morgan Stanley Call 92.5 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 92.50 2.49 2.60 0.93 3.59
Morgan Stanley Call 125 703 16.09.2022   Call ALFEN N.V. EO -,10 9/16/2022 125.00 0.390 0.500 0.69 7.52
Morgan Stanley Call 127.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 127.50 0.890 1.000 0.58 4.82
Morgan Stanley Call 112.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 112.50 1.51 1.61 0.60 4.03
Morgan Stanley Call 92.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 92.50 2.85 2.96 0.70 2.95
Morgan Stanley Call 125 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 125.00 0.970 1.080 0.58 4.68
Morgan Stanley Call 75 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 75.00 - - 1.00 2.08