Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 0.62 13.54
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0080 0.0790 0.88 6.10
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 110.00 0.0010 - 0.85 10.36
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 0.52 15.76
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.0900 0.1300 0.77 6.08
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.2700 0.3100 0.75 4.79
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 75.00 0.0010 - 0.58 14.51
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 90.00 0.0010 - 0.71 12.11
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.4700 0.5100 0.79 3.86
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 85.00 0.0010 - 0.67 12.76
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 65.00 0.0010 - 0.47 17.42
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.0400 0.1100 0.80 6.37
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.1600 0.2000 0.74 5.56
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 - - 0.79 3.86
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 0.67 12.76
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 0.71 12.11
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 - - 0.88 6.10
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 - - 0.62 13.54
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 - - 0.77 6.08
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 - - 0.52 15.76
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.47 17.42
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 - - 0.74 5.56
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 - - 0.80 6.37
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.52 15.76
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.160 0.200 0.74 5.56
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 - - 0.75 4.79
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 0.58 14.51
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.040 0.110 0.80 6.37
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 0.001 - 0.47 17.42
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 0.001 - 0.67 12.76