Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 1800 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 1,800.00 - - 4.34 2.74
UBS Call 1900 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 1,900.00 - - 4.01 3.03
UBS Call 2100 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 2,100.00 - - 3.52 3.68
UBS Call 2000 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 2,000.00 - - 3.73 3.35
UBS Call 1800 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 1,800.00 - - 4.34 2.74
UBS Call 2000 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 2,000.00 - - 3.73 3.35
UBS Call 2100 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 2,100.00 - - 3.52 3.68
UBS Call 1900 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 1,900.00 - - 4.01 3.03
UBS Call 1800 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 1,800.00 - - 4.34 2.74
UBS Call 1900 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 1,900.00 - - 4.01 3.03
UBS Call 2000 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 2,000.00 - - 3.73 3.35
UBS Call 2100 1N8 15.03.2021   Call ADYEN N.V. E... 3/15/2021 2,100.00 - - 3.52 3.68
UniCredit Put 800 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 800.00 0.001 - 1.83 -12.74
UniCredit Call 1100 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,100.00 9.930 - 6.52 1.58
UniCredit Put 1000 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 1,000.00 0.001 - 1.36 -17.08
UniCredit Put 1100 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 1,100.00 0.001 - 1.16 -19.96
UniCredit Call 1200 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,200.00 7.300 - 2.72 2.42
UniCredit Call 1300 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,300.00 6.310 - 3.02 2.48
UniCredit Put 1200 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 1,200.00 0.011 - 1.26 -15.04
UniCredit Call 1000 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,000.00 10.930 - 7.25 1.47
UniCredit Put 1400 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 1,400.00 0.027 - 0.98 -17.40
UniCredit Call 1500 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,500.00 4.330 - 1.91 3.68
UniCredit Call 1450 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,450.00 4.820 - 2.42 3.09
UniCredit Put 1500 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 1,500.00 0.001 - 0.49 -45.25
UniCredit Put 1350 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 1,350.00 0.022 - 1.05 -16.64
UniCredit Call 1600 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,600.00 3.370 - 1.61 4.52
UniCredit Call 1350 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,350.00 5.820 - 2.81 2.65
UniCredit Put 1250 1N8 17.03.2021   Put ADYEN N.V. E... 3/17/2021 1,250.00 0.016 - 1.22 -15.01
UniCredit Call 1400 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,400.00 5.330 - 2.61 2.86
UniCredit Call 1680 1N8 17.03.2021   Call ADYEN N.V. E... 3/17/2021 1,680.00 2.240 - 1.04 6.69
* Too many results found, please restrict the search by using the filter options.