Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 7/15/2020 1,000.00 0.001 - 0.83 -28.69
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 7/15/2020 1,100.00 0.001 - 0.61 -38.79
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 7/15/2020 1,200.00 0.002 - 0.52 -35.88
UniCredit Put 1000 1N8 15.07.2020   Put ADYEN N.V. E... 7/15/2020 1,000.00 0.001 - 0.83 -28.69
UniCredit Put 1100 1N8 15.07.2020   Put ADYEN N.V. E... 7/15/2020 1,100.00 0.001 - 0.61 -38.79
UniCredit Put 1200 1N8 15.07.2020   Put ADYEN N.V. E... 7/15/2020 1,200.00 0.003 - 0.52 -35.88
UniCredit Put 1100 1N8 15.07.2020   Put ADYEN N.V. E... 7/15/2020 1,100.00 0.001 - 0.61 -38.79
UniCredit Put 1000 1N8 15.07.2020   Put ADYEN N.V. E... 7/15/2020 1,000.00 0.001 - 0.83 -28.69
UniCredit Put 1200 1N8 15.07.2020   Put ADYEN N.V. E... 7/15/2020 1,200.00 0.002 - 0.52 -35.88
UniCredit Call 1100 1N8 19.08.2020   Call ADYEN N.V. E... 8/19/2020 1,100.00 3.060 3.110 1.06 3.29
UniCredit Call 1100 1N8 19.08.2020   Call ADYEN N.V. E... 8/19/2020 1,100.00 3.04 3.09 1.06 3.29
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 8/19/2020 1,100.00 3.060 3.110 1.06 3.29
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,200.00 2.320 2.360 0.87 3.62
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,100.00 3.140 3.180 0.99 3.02
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,050.00 3.580 3.630 1.06 2.77
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 950.00 4.520 - - -
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 850.00 55.080 - 1.33 2.11
HVB Call Optionsschein auf die Aktie der Adyen N.V.   Call ADYEN N.V. E... 9/15/2020 900.00 - - 1.27 2.23
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 700.00 69.810 - - -
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 740.00 65.880 - 1.52 1.84
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 750.00 64.900 - - -
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 775.00 62.450 - 1.49 1.90
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,000.00 40.630 40.680 1.12 2.59
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 650.00 74.740 - 1.73 1.66
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 725.00 67.360 - 1.59 1.80
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 800.00 59.990 - - -
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,250.00 1.960 1.990 0.82 3.98
UniCredit Call 1000 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,000.00 40.47 40.52 1.12 2.59
UniCredit Call 775 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 775.00 62.25 - 1.49 1.90
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 1,150.00 2.720 2.760 0.93 3.31
* Too many results found, please restrict the search by using the filter options.