Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 180.00 0.130 0.140 1.64 1.95
Soc. Generale Call 220 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 220.00 0.029 0.039 1.37 2.49
Soc. Generale Call 200 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 200.00 0.090 0.100 1.57 2.08
Soc. Generale Call 170 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 170.00 0.180 0.190 1.73 1.83
Soc. Generale Call 190 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 190.00 0.110 0.120 1.61 2.01
Soc. Generale Call 220 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 220.00 0.029 0.039 1.37 2.49
Soc. Generale Call 200 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 200.00 0.090 0.100 1.57 2.08
Soc. Generale Call 180 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 180.00 0.130 0.140 1.64 1.95
Soc. Generale Call 170 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 170.00 0.180 0.190 1.73 1.83
Soc. Generale Call 190 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 190.00 0.110 0.120 1.61 2.01