Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 180.00 - - 2.38 1.70
Soc. Generale Call 180 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 180.00 0.430 0.440 2.38 1.70
Soc. Generale Call 200 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 200.00 - - 2.19 1.87
Soc. Generale Call 200 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 200.00 0.290 0.300 2.19 1.87
Soc. Generale Call 220 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 220.00 - - 2.02 2.08
Soc. Generale Call 220 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 220.00 0.180 0.190 2.02 2.08
Soc. Generale Call 190 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 190.00 - - 2.29 1.78
Soc. Generale Call 190 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 190.00 0.360 0.370 2.29 1.78
Soc. Generale Call 170 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 170.00 - - 2.48 1.63
Soc. Generale Call 170 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 170.00 0.510 0.520 2.48 1.63