Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 180 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 180.00 - - 0.47 9.00
Commerzbank Call 190 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 190.00 - - 0.43 11.37
Commerzbank Call 210 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 210.00 - - 0.49 11.52
Commerzbank Call 230 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 230.00 - - 0.62 9.65
Commerzbank Call 170 Equinor ASA 20.03.2020   Call - 3/20/2020 170.00 - - 0.54 6.92
Commerzbank Call 190 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 190.00 0.019 0.029 0.43 11.37
Commerzbank Call 170 Equinor ASA 20.03.2020   Call - 3/20/2020 170.00 0.092 0.110 0.54 6.92
Commerzbank Call 210 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 210.00 0.001 0.020 0.49 11.52
Commerzbank Call 180 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 180.00 0.049 0.059 0.47 9.00
Commerzbank Call 230 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 230.00 0.001 0.020 0.62 9.65
Commerzbank Put 160 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 160.00 - - 0.21 -19.53
Commerzbank Put 180 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 180.00 - - - -
Commerzbank Put 140 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 140.00 0.001 0.020 0.43 -11.29
Commerzbank Put 200 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 200.00 0.250 0.260 - -
Commerzbank Call 240 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 240.00 0.001 0.020 0.68 9.03
Commerzbank Put 160 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 160.00 0.020 0.030 0.21 -19.53
Commerzbank Call 200 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 200.00 0.004 0.020 0.42 13.02
Commerzbank Put 180 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 180.00 0.098 0.110 - -
Commerzbank Put 150 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 150.00 0.007 0.020 0.31 -15.04
Commerzbank Call 220 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 220.00 0.001 0.020 0.56 10.45
Commerzbank Put 170 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 170.00 0.049 0.059 0.12 -21.86
Commerzbank Put 190 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 190.00 0.180 0.190 - -
Commerzbank Put 130 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 130.00 0.001 0.020 0.56 -9.01
Commerzbank Call 160 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 160.00 0.180 0.190 0.64 5.23
Commerzbank Put 140 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 140.00 - - 0.43 -11.29
Commerzbank Call 220 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 220.00 - - 0.56 10.45
Commerzbank Call 240 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 240.00 - - 0.68 9.03
Commerzbank Call 200 STOHF 20.03.2020   Call Equinor ASA 3/20/2020 200.00 - - 0.42 13.02
Commerzbank Put 200 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 200.00 - - - -
Commerzbank Put 190 STOHF 20.03.2020   Put Equinor ASA 3/20/2020 190.00 - - - -