Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 307.45 0.4100 0.4400 0.34 5.89
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 269.02 0.7200 - - -
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 288.23 0.5600 0.5900 0.36 4.80
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 526.88 0.0050 - 1.82 5.08
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 375.88 0.0900 0.1200 0.35 9.80
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 365.10 0.1100 0.1400 0.33 9.62
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 478.98 0.0050 - 1.76 5.19
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 399.37 0.0360 0.0670 0.35 11.35
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 328.89 0.2900 0.3200 0.35 6.87
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 455.03 0.0050 - 1.74 5.26
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 343.33 1.8800 2.1800 0.32 8.29
UCI-HVB WAR. CALL 12/23 DNQ   Call Equinor ASA 12/13/2023 390.00 0.4300 0.7200 2.60 2.81
UniCredit Call 375.878 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 375.88 - - 0.35 9.80
UniCredit Call 328.894 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 328.89 - - 0.35 6.87
UniCredit Call 399.371 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 399.37 - - 0.35 11.35
UniCredit Call 288.235 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 288.23 - - 0.36 4.80
UniCredit Call 269.019 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 269.02 - - - -
UniCredit Call 365.098 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 365.10 - - 0.33 9.62
UniCredit Call 307.45 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 307.45 - - 0.34 5.89
UniCredit Call 343.327 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 343.33 - - 0.32 8.29
UniCredit Call 390 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 390.00 - - 2.60 2.81
UniCredit Call 328.894 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 328.89 - - 0.35 6.87
UniCredit Call 375.878 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 375.88 - - 0.35 9.80
UniCredit Call 269.019 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 269.02 - - - -
UniCredit Call 365.098 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 365.10 - - 0.33 9.62
UniCredit Call 307.45 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 307.45 - - 0.34 5.89
UniCredit Call 478.979 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 478.98 - - 1.76 5.19
UniCredit Call 455.031 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 455.03 - - 1.74 5.26
UniCredit Call 526.877 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 526.88 - - 1.82 5.08
UniCredit Call 390 STOHF 13.12.2023   Call Equinor ASA 12/13/2023 390.00 - - 2.60 2.81