Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 210 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 210.00 0.600 0.610 - -
Commerzbank Put 120 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 120.00 0.001 0.020 0.66 -10.20
Commerzbank Put 140 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 140.00 0.010 0.020 0.22 -24.53
Commerzbank Put 200 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 200.00 0.500 0.510 - -
Commerzbank Put 130 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 130.00 0.001 0.020 0.44 -14.15
Commerzbank Put 190 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 190.00 0.400 0.410 - -
Commerzbank Put 180 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 180.00 0.300 0.310 - -
Commerzbank Put 170 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 170.00 0.210 0.220 - -
Commerzbank Put 160 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 160.00 0.110 0.120 - -
Commerzbank Call 150 Equinor ASA 20.09.2019   Call - 9/20/2019 150.00 0.036 0.046 0.46 12.15
Commerzbank Put 150 STOHF 20.09.2019   Put Equinor ASA 9/20/2019 150.00 0.044 0.054 - -
Commerzbank Call 160 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 160.00 0.004 0.020 0.45 15.24
Commerzbank Call 170 Equinor ASA 20.09.2019   Call - 9/20/2019 170.00 0.001 0.020 0.60 12.42
Commerzbank Call 260 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 260.00 0.001 0.020 1.41 6.52
Commerzbank Call 250 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 250.00 0.001 0.020 1.35 6.76
Commerzbank Call 180 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 180.00 0.001 0.020 0.72 10.77
Commerzbank Call 200 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 200.00 0.001 0.020 0.94 8.86
Commerzbank Call 190 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 190.00 0.001 0.020 0.83 9.67
Commerzbank Call 220 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 220.00 0.001 0.020 1.12 7.77
Commerzbank Call 210 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 210.00 0.001 0.020 1.03 8.25
Commerzbank Call 240 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 240.00 0.001 0.020 1.28 7.04
Commerzbank Call 230 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 230.00 0.001 0.020 1.20 7.37
Commerzbank Call 230 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 230.00 0.001 0.020 1.20 7.37
Commerzbank Call 240 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 240.00 0.001 0.020 1.28 7.04
Commerzbank Call 200 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 200.00 0.001 0.020 0.94 8.86
Commerzbank Call 210 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 210.00 0.001 0.020 1.03 8.25
Commerzbank Call 220 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 220.00 0.001 0.020 1.12 7.77
Commerzbank Call 190 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 190.00 0.001 0.020 0.83 9.67
Commerzbank Call 180 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 180.00 0.001 0.020 0.72 10.77
Commerzbank Call 250 STOHF 20.09.2019   Call Equinor ASA 9/20/2019 250.00 0.001 0.020 1.35 6.76