Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 160.00 0.240 0.250 - -
Soc. Generale Call 140 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 140.00 0.090 0.100 0.68 5.29
Soc. Generale Call 150 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 150.00 0.054 0.064 0.64 6.21
Soc. Generale Put 110 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 110.00 0.024 0.034 0.40 -8.62
Soc. Generale Put 120 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 120.00 0.044 0.054 0.32 -9.12
Soc. Generale Put 140 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 140.00 0.120 0.130 - -
Soc. Generale Call 130 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 130.00 0.140 0.150 0.75 4.43
Soc. Generale Put 180 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 180.00 0.400 0.410 - -
Soc. Generale Put 130 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 130.00 0.075 0.085 0.20 -10.36
Soc. Generale Put 150 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 150.00 0.170 0.180 - -
Soc. Generale Put 170 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 170.00 0.320 0.330 - -
Soc. Generale Call 190 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 190.00 0.001 0.020 0.69 7.43
Soc. Generale Call 180 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 180.00 0.002 0.020 0.63 7.96
Soc. Generale Call 160 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 160.00 0.028 0.038 0.60 7.29
Soc. Generale Call 140 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 140.00 0.090 0.100 0.68 5.29
Soc. Generale Call 170 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 170.00 0.011 0.021 0.57 8.50
Soc. Generale Call 190 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 190.00 0.001 0.020 0.69 7.43
Soc. Generale Call 130 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 130.00 0.140 0.150 0.75 4.43
Soc. Generale Call 150 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 150.00 0.054 0.064 0.64 6.21
Soc. Generale Call 170 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 170.00 0.011 0.021 0.57 8.50
Soc. Generale Call 160 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 160.00 0.028 0.038 0.60 7.29
Soc. Generale Call 180 STOHF 18.09.2020   Call Equinor ASA 9/18/2020 180.00 0.002 0.020 0.63 7.96
Soc. Generale Put 130 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 130.00 0.075 0.085 0.20 -10.36
Soc. Generale Put 170 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 170.00 0.320 0.330 - -
Soc. Generale Put 180 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 180.00 0.400 0.420 - -
Soc. Generale Put 150 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 150.00 0.170 0.180 - -
Soc. Generale Put 110 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 110.00 0.024 0.034 0.40 -8.62
Soc. Generale Put 160 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 160.00 0.240 0.250 - -
Soc. Generale Put 140 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 140.00 0.120 0.130 - -
Soc. Generale Put 120 STOHF 18.09.2020   Put Equinor ASA 9/18/2020 120.00 0.044 0.054 0.32 -9.12