Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 350 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 350.00 0.400 0.420 0.69 4.64
Commerzbank Call 400 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 400.00 0.120 0.130 0.51 7.76
Commerzbank Call 400 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 400.00 0.120 0.130 0.51 7.76
Commerzbank Call 450 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 450.00 0.017 0.027 0.42 12.11
Commerzbank Call 340 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 340.00 0.490 0.500 0.73 4.25
Commerzbank Call 360 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 360.00 0.340 0.350 0.64 5.15
Commerzbank Call 380 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 380.00 0.210 0.220 0.56 6.40
Commerzbank Call 440 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 440.00 0.028 0.038 0.43 11.27
Commerzbank Call 320 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 320.00 0.650 0.680 0.84 3.56
Commerzbank Call 460 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 460.00 0.009 0.020 0.41 13.03
Commerzbank Call 460 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 460.00 0.009 0.020 0.41 13.03
Commerzbank Call 440 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 440.00 0.028 0.038 0.43 11.27
Commerzbank Call 320 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 320.00 0.660 0.670 0.84 3.56
Commerzbank Call 420 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 420.00 0.063 0.073 0.46 9.41
Commerzbank Call 420 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 420.00 0.063 0.073 0.46 9.41
Commerzbank Call 480 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 480.00 0.001 0.020 0.43 13.11
Commerzbank Call 480 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 480.00 0.001 0.020 0.43 13.11
Commerzbank Call 380 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 380.00 0.210 0.220 0.56 6.40
Commerzbank Call 500 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 500.00 0.001 0.020 0.48 12.12
Commerzbank Call 360 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 360.00 0.340 0.350 0.64 5.15
Commerzbank Call 520 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 520.00 0.001 0.020 0.52 11.34
Commerzbank Call 520 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 520.00 0.001 0.020 0.52 11.34
Commerzbank Call 540 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 540.00 0.001 0.020 0.56 10.69
Commerzbank Call 540 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 540.00 0.001 0.020 0.56 10.69
Commerzbank Call 340 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 340.00 0.490 0.500 0.73 4.25
Commerzbank Call 450 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 450.00 0.017 0.027 0.42 12.11
Commerzbank Call 350 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 350.00 0.410 0.420 0.69 4.64
Commerzbank Call 500 YRAIF 20.12.2019   Call Yara International A... 12/20/2019 500.00 0.001 0.020 0.48 12.12
Commerzbank Put 300 YRAIF 20.12.2019   Put Yara International A... 12/20/2019 300.00 0.008 0.020 0.31 -15.87
Commerzbank Put 440 YRAIF 20.12.2019   Put Yara International A... 12/20/2019 440.00 0.580 0.590 - -