Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 CCL 17.09.2021   Call Carnival Corp 9/17/2021 30.00 0.220 0.230 0.88 4.06
Soc. Generale Call 34 CCL 17.09.2021   Call Carnival Corp 9/17/2021 34.00 0.120 0.130 0.80 4.99
Soc. Generale Call 32 CCL 17.09.2021   Call Carnival Corp 9/17/2021 32.00 0.160 0.170 0.86 4.36
Soc. Generale Call 28 CCL 17.09.2021   Call Carnival Corp 9/17/2021 28.00 0.280 0.290 0.93 3.61
Soc. Generale Call 26 CCL 17.09.2021   Call Carnival Corp 9/17/2021 26.00 0.360 0.370 0.96 3.30
Soc. Generale Call 22 CCL 17.09.2021   Call Carnival Corp 9/17/2021 22.00 0.590 0.600 1.12 2.60
Soc. Generale Call 24 CCL 17.09.2021   Call Carnival Corp 9/17/2021 24.00 0.460 0.470 1.04 2.92
Soc. Generale Call 36 CCL 17.09.2021   Call Carnival Corp 9/17/2021 36.00 0.088 0.098 0.78 5.33
Soc. Generale Call 38 CCL 17.09.2021   Call Carnival Corp 9/17/2021 38.00 0.080 0.090 1.04 4.47
BNP Paribas Call 30 CCL 17.09.2021   Call Carnival Corp 9/17/2021 30.00 0.160 0.180 0.79 4.54
BNP Paribas Call 28 CCL 17.09.2021   Call Carnival Corp 9/17/2021 28.00 0.230 0.250 0.82 4.06
BNP Paribas Call 24 CCL 17.09.2021   Call Carnival Corp 9/17/2021 24.00 0.410 0.430 0.95 3.13
BNP Paribas Call 25 CCL 17.09.2021   Call Carnival Corp 9/17/2021 25.00 0.360 0.380 0.91 3.37
BNP Paribas Call 26 CCL 17.09.2021   Call Carnival Corp 9/17/2021 26.00 0.310 0.330 0.88 3.58
BNP Paribas Call 32 CCL 17.09.2021   Call Carnival Corp 9/17/2021 32.00 0.120 0.140 0.77 4.96
Soc. Generale Call 36 CCL 17.09.2021   Call Carnival Corp 9/17/2021 36.00 - - 0.78 5.33
Soc. Generale Call 38 CCL 17.09.2021   Call Carnival Corp 9/17/2021 38.00 - - 1.04 4.47
Soc. Generale Call 32 CCL 17.09.2021   Call Carnival Corp 9/17/2021 32.00 - - 0.86 4.36
Soc. Generale Call 24 CCL 17.09.2021   Call Carnival Corp 9/17/2021 24.00 - - 1.04 2.92
Soc. Generale Call 26 CCL 17.09.2021   Call Carnival Corp 9/17/2021 26.00 - - 0.96 3.30
Soc. Generale Call 28 CCL 17.09.2021   Call Carnival Corp 9/17/2021 28.00 - - 0.93 3.61
Soc. Generale Call 30 CCL 17.09.2021   Call Carnival Corp 9/17/2021 30.00 - - 0.88 4.06
Soc. Generale Call 34 CCL 17.09.2021   Call Carnival Corp 9/17/2021 34.00 - - 0.80 4.99
Soc. Generale Call 22 CCL 17.09.2021   Call Carnival Corp 9/17/2021 22.00 - - 1.12 2.60
BNP Paribas Call 24 CCL 17.09.2021   Call Carnival Corp 9/17/2021 24.00 0.420 0.440 0.95 3.13
BNP Paribas Call 25 CCL 17.09.2021   Call Carnival Corp 9/17/2021 25.00 0.360 0.380 0.91 3.37
BNP Paribas Call 26 CCL 17.09.2021   Call Carnival Corp 9/17/2021 26.00 0.310 0.330 0.88 3.58
BNP Paribas Call 28 CCL 17.09.2021   Call Carnival Corp 9/17/2021 28.00 0.230 0.250 0.82 4.06
BNP Paribas Call 30 CCL 17.09.2021   Call Carnival Corp 9/17/2021 30.00 0.170 0.190 0.79 4.54
BNP Paribas Call 32 CCL 17.09.2021   Call Carnival Corp 9/17/2021 32.00 0.130 0.150 0.77 4.96