Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 CCL 17.05.2024   Call Carnival Corp 2024-05-17 17.00 0.017 0.027 0.61 12.52
JP Morgan Call 15 CCL 17.05.2024   Call Carnival Corp 2024-05-17 15.00 0.079 0.089 0.58 9.30
JP Morgan Call 18 CCL 17.05.2024   Call Carnival Corp 2024-05-17 18.00 0.008 0.018 0.67 12.59
JP Morgan Call 16 CCL 17.05.2024   Call Carnival Corp 2024-05-17 16.00 0.039 0.049 0.55 11.95
JP Morgan Put 15 CCL 17.05.2024   Put Carnival Corp 2024-05-17 15.00 0.056 0.066 - -
JP Morgan Put 16 CCL 17.05.2024   Put Carnival Corp 2024-05-17 16.00 0.110 0.120 0.46 -7.97
JP Morgan Put 17 CCL 17.05.2024   Put Carnival Corp 2024-05-17 17.00 0.180 0.190 0.60 -5.18
JP Morgan Put 14 CCL 17.05.2024   Put Carnival Corp 2024-05-17 14.00 0.024 0.034 0.58 -10.33
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 12.50 2.5700 2.9700 0.90 3.57
HSBC Call 12.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 12.50 2.61 3.01 0.90 3.57
HSBC Call 12.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 12.50 2.570 2.970 0.90 3.57
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 15.00 1.0600 1.1600 0.65 6.02
HSBC Call 15 CCL 19.06.2024   Call Carnival Corp 2024-06-19 15.00 1.080 1.180 0.65 6.02
HSBC Call 15 CCL 19.06.2024   Call Carnival Corp 2024-06-19 15.00 1.060 1.160 0.65 6.02
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 17.50 0.2500 0.3500 0.57 9.00
HSBC Call 17.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 17.50 0.260 0.360 0.57 9.00
HSBC Call 17.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 17.50 0.250 0.350 0.57 9.00
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 20.00 0.0260 0.1260 0.57 10.97
HSBC Call 20 CCL 19.06.2024   Call Carnival Corp 2024-06-19 20.00 0.029 0.129 0.57 10.97
HSBC Call 20 CCL 19.06.2024   Call Carnival Corp 2024-06-19 20.00 0.026 0.126 0.57 10.97
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 22.50 0.0010 0.1010 0.67 10.10
HSBC Call 22.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 22.50 0.001 0.101 0.67 10.10
HSBC Call 22.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 22.50 0.001 0.101 0.67 10.10
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 25.00 0.0010 0.1010 0.76 9.41
HSBC Call 25 CCL 19.06.2024   Call Carnival Corp 2024-06-19 25.00 0.001 0.101 0.76 9.41
HSBC Call 25 CCL 19.06.2024   Call Carnival Corp 2024-06-19 25.00 0.001 0.101 0.76 9.41
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 9.00 5.620 6.120 1.48 2.05
HSBC Call 9 CCL 19.06.2024   Call Carnival Corp 2024-06-19 9.00 5.66 6.16 1.48 2.05
HSBC Call 9 CCL 19.06.2024   Call Carnival Corp 2024-06-19 9.00 5.620 6.120 1.48 2.05
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 10.00 4.7100 5.2100 1.30 2.34
* Too many results found, please restrict the search by using the filter options.